🦎 Historical Data

LIZARD Page 31
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 0.000115
+0.09%
$ 115,020 $ 4,659
Jan 9, 9 AM $ 0.000115
+0.00%
$ 115,060 $ 4,801
Jan 7, 5 PM $ 0.000122
+0.00%
$ 121,786 $ 2,771
Jan 7, 4 PM $ 0.000122
+0.32%
$ 122,313 $ 3,587
Jan 7, 3 PM $ 0.000122
-1.71%
$ 121,616 $ 5,104
Jan 7, 2 PM $ 0.000123
-0.62%
$ 122,984 $ 5,437
Jan 7, 1 PM $ 0.000123
+0.14%
$ 123,360 $ 5,404
Jan 7, 12 PM $ 0.000123
+0.30%
$ 123,167 $ 5,591
Jan 7, 11 AM $ 0.000123
-0.54%
$ 123,279 $ 7,523
Jan 7, 10 AM $ 0.000124
+0.18%
$ 123,643 $ 7,627
Jan 7, 9 AM $ 0.000126
-0.95%
$ 125,598 $ 7,836
Jan 7, 8 AM $ 0.000127
-0.33%
$ 126,722 $ 7,723
Jan 7, 7 AM $ 0.000126
-0.19%
$ 126,274 $ 8,548
Jan 7, 6 AM $ 0.000126
+0.39%
$ 125,754 $ 8,386
Jan 7, 5 AM $ 0.000126
-0.05%
$ 125,645 $ 8,564
Jan 7, 4 AM $ 0.000127
-0.14%
$ 126,716 $ 8,660
Jan 7, 3 AM $ 0.000127
-0.19%
$ 126,868 $ 8,892
Jan 7, 2 AM $ 0.000126
+0.11%
$ 126,411 $ 8,773
Jan 7, 1 AM $ 0.000126
-0.79%
$ 126,445 $ 8,845
Jan 7, 12 AM $ 0.000128
-0.16%
$ 127,936 $ 8,875
Jan 6, 11 PM $ 0.000128
+0.43%
$ 127,904 $ 9,908
Jan 6, 10 PM $ 0.000127
-0.32%
$ 127,413 $ 10,331
Jan 6, 9 PM $ 0.000128
+1.59%
$ 128,242 $ 10,410
Jan 6, 8 PM $ 0.000125
+1.39%
$ 125,336 $ 10,131
Jan 6, 7 PM $ 0.000125
-0.04%
$ 124,688 $ 10,211
Jan 6, 6 PM $ 0.000124
+1.71%
$ 124,290 $ 10,362
Jan 6, 5 PM $ 0.000121
-7.27%
$ 121,085 $ 10,864
Jan 6, 4 PM $ 0.000121
-0.87%
$ 121,315 $ 9,274
Jan 6, 3 PM $ 0.000125
+1.84%
$ 124,562 $ 7,946
Jan 6, 2 PM $ 0.000122
+2.40%
$ 121,635 $ 7,585
Jan 6, 1 PM $ 0.000119
+0.17%
$ 118,720 $ 7,435
Jan 6, 12 PM $ 0.000116
+6.82%
$ 115,676 $ 7,016
Jan 6, 4 AM $ 0.000113
+0.00%
$ 113,298 $ 4,409
Jan 6, 3 AM $ 0.000112
+0.08%
$ 112,096 $ 4,724
Jan 6, 2 AM $ 0.000112
+0.27%
$ 112,197 $ 4,937
Jan 6, 1 AM $ 0.000113
-2.57%
$ 112,533 $ 5,477
Jan 6, 12 AM $ 0.000121
-0.28%
$ 120,654 $ 6,235
Jan 5, 11 PM $ 0.000122
-3.15%
$ 122,449 $ 6,028
Jan 5, 10 PM $ 0.000126
-0.03%
$ 126,376 $ 7,050
Jan 5, 9 PM $ 0.000126
+0.32%
$ 126,371 $ 7,026
Jan 5, 8 PM $ 0.000127
+1.35%
$ 127,314 $ 7,013
Jan 5, 7 PM $ 0.000126
+0.01%
$ 125,535 $ 6,945
Jan 5, 6 PM $ 0.000125
-0.17%
$ 124,589 $ 6,501
Jan 5, 5 PM $ 0.000121
+4.20%
$ 121,414 $ 7,905
Jan 5, 4 PM $ 0.000118
+0.74%
$ 117,714 $ 8,669
Jan 5, 3 PM $ 0.000115
-0.45%
$ 115,219 $ 13,741
Jan 5, 2 PM $ 0.000114
-0.10%
$ 114,298 $ 13,530
Jan 5, 1 PM $ 0.000115
-0.08%
$ 115,072 $ 13,620
Jan 5, 12 PM $ 0.000115
+1.04%
$ 115,302 $ 13,291
Jan 5, 11 AM $ 0.000114
-0.24%
$ 113,926 $ 13,207