Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

🦎 Historical Data

LIZARD Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 3 PM $0.000143
+0.22%
$143,365 $56,010
May 13, 2 PM $0.000145
+3.08%
$144,647 $63,925
May 13, 1 PM $0.000143
-3.83%
$143,146 $84,240
May 13, 12 PM $0.000153
-3.60%
$153,008 $94,846
May 13, 11 AM $0.00016
-4.28%
$160,236 $103,231
May 13, 10 AM $0.000167
-4.97%
$166,965 $95,744
May 13, 9 AM $0.000176
-6.08%
$175,871 $107,346
May 13, 8 AM $0.000187
+6.90%
$186,801 $113,140
May 13, 7 AM $0.000175
-3.46%
$175,150 $114,209
May 13, 6 AM $0.000181
-5.82%
$181,431 $119,320
May 13, 5 AM $0.000193
+2.56%
$192,973 $128,363
May 13, 4 AM $0.000189
+0.99%
$188,474 $124,090
May 13, 3 AM $0.000212
-1.63%
$211,956 $151,761
May 13, 2 AM $0.000214
+10.74%
$214,246 $167,044
May 13, 1 AM $0.000193
-0.59%
$192,629 $163,781
May 13, 12 AM $0.000166
-8.54%
$166,418 $147,977
May 12, 11 PM $0.000182
+0.49%
$182,319 $164,452
May 12, 10 PM $0.000181
+11.64%
$181,243 $164,561
May 12, 9 PM $0.000163
-3.89%
$162,470 $155,928
May 12, 8 PM $0.000169
-6.54%
$168,610 $171,197
May 12, 7 PM $0.000181
-7.76%
$180,656 $187,071
May 12, 6 PM $0.000193
-3.00%
$193,100 $208,155
May 12, 5 PM $0.000205
+5.40%
$205,423 $241,943
May 12, 4 PM $0.000225
-8.91%
$224,649 $296,238
May 12, 3 PM $0.000257
+20.06%
$257,073 $390,537
May 12, 2 PM $0.000201
-4.27%
$201,329 $291,396
May 12, 1 PM $0.000201
+5.96%
$200,976 $301,507
May 12, 12 PM $0.000177
+8.36%
$177,303 $211,680
May 12, 11 AM $0.00016
+1.49%
$160,463 $214,742
May 12, 10 AM $0.00016
-2.81%
$159,533 $217,114
May 12, 9 AM $0.000164
-2.47%
$164,153 $202,209
May 12, 8 AM $0.000156
+7.27%
$155,835 $222,570
May 12, 7 AM $0.000146
-5.97%
$145,513 $189,824
May 12, 6 AM $0.000154
-0.01%
$153,906 $193,896
May 12, 4 AM $0.000159
+17.79%
$159,149 $181,316
May 12, 3 AM $0.000135
+2.59%
$134,531 $160,212
May 12, 2 AM $0.000131
-4.19%
$131,178 $157,630
May 12, 1 AM $0.000159
-7.75%
$158,727 $139,978
May 12, 12 AM $0.000165
+5.15%
$164,577 $152,030
May 11, 11 PM $0.000153
-2.80%
$153,450 $140,098
May 11, 10 PM $0.000154
+0.36%
$153,620 $130,658
May 11, 3 PM $0.000108
+5.37%
$108,272 $14,599
May 11, 2 PM $0.0000895
+5.59%
$89,499 $6,443
May 11, 1 PM $0.0000849
+0.02%
$84,914 $4,105
May 11, 12 PM $0.0000851
-0.46%
$85,043 $4,414
May 11, 11 AM $0.0000854
+0.38%
$85,363 $4,403
May 11, 10 AM $0.0000858
+0.50%
$85,800 $4,382
May 11, 9 AM $0.0000853
+0.18%
$85,278 $4,359
May 11, 8 AM $0.0000852
-0.36%
$85,146 $4,376
May 11, 7 AM $0.0000856
-0.09%
$85,567 $4,386