🦎 Historical Data

LIZARD Page 31
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $0.0000531
+0.17%
$53,129 $1,920
Apr 3, 9 AM $0.000053
+0.10%
$52,997 $1,916
Apr 3, 8 AM $0.000053
-0.11%
$52,983 $1,981
Apr 3, 7 AM $0.0000528
-0.25%
$52,764 $1,975
Apr 3, 6 AM $0.0000526
-0.18%
$52,645 $1,970
Apr 3, 5 AM $0.0000525
-0.23%
$52,535 $1,967
Apr 3, 4 AM $0.0000527
+0.41%
$52,689 $1,960
Apr 3, 3 AM $0.0000519
+0.09%
$51,933 $1,952
Apr 3, 2 AM $0.000052
+0.46%
$52,044 $1,928
Apr 3, 1 AM $0.000052
+0.17%
$51,952 $1,930
Apr 3, 12 AM $0.0000518
+0.27%
$51,818 $1,923
Apr 2, 11 PM $0.0000517
-0.17%
$51,721 $1,928
Apr 2, 10 PM $0.0000518
-1.55%
$51,787 $1,957
Apr 2, 7 PM $0.0000548
-8.62%
$54,835 $2,282
Apr 1, 8 AM $0.0000583
-0.31%
$58,264 $895
Apr 1, 7 AM $0.0000587
-0.07%
$58,679 $985
Apr 1, 6 AM $0.0000587
+0.28%
$58,684 $1,481
Apr 1, 5 AM $0.0000583
+0.16%
$58,284 $1,473
Apr 1, 4 AM $0.0000581
+0.05%
$58,054 $1,488
Apr 1, 3 AM $0.0000579
+0.58%
$57,948 $1,478
Apr 1, 2 AM $0.0000577
-0.08%
$57,655 $1,480
Apr 1, 1 AM $0.0000579
-1.58%
$57,864 $1,508
Apr 1, 12 AM $0.0000588
+0.14%
$58,845 $1,341
Mar 31, 11 PM $0.0000587
+0.23%
$58,651 $1,335
Mar 31, 10 PM $0.0000586
-0.08%
$58,560 $1,337
Mar 31, 9 PM $0.0000585
-0.45%
$58,476 $1,255
Mar 31, 8 PM $0.0000588
+1.65%
$58,774 $1,240
Mar 31, 7 PM $0.0000575
-0.22%
$57,493 $1,070
Mar 31, 6 PM $0.0000576
+0.61%
$57,592 $1,050
Mar 30, 7 PM $0.0000562
+0.00%
$56,161 $530
Mar 30, 6 PM $0.0000563
-1.18%
$56,329 $537
Mar 30, 5 PM $0.0000573
-0.43%
$57,344 $1,883
Mar 30, 4 PM $0.0000576
-0.38%
$57,580 $1,889
Mar 30, 3 PM $0.0000574
+0.21%
$57,448 $1,874
Mar 30, 2 PM $0.0000577
+0.15%
$57,742 $1,892
Mar 30, 1 PM $0.0000579
+0.10%
$57,922 $1,899
Mar 30, 12 PM $0.0000577
+0.08%
$57,709 $1,871
Mar 30, 11 AM $0.0000569
+0.27%
$56,943 $1,842
Mar 30, 10 AM $0.000057
-0.14%
$56,993 $1,988
Mar 30, 9 AM $0.0000571
-0.29%
$57,089 $1,994
Mar 30, 8 AM $0.0000571
+0.35%
$57,066 $1,981
Mar 30, 7 AM $0.0000567
+0.11%
$56,660 $1,972
Mar 30, 6 AM $0.0000569
+0.01%
$56,867 $1,981
Mar 30, 5 AM $0.0000571
+0.21%
$57,101 $1,986
Mar 30, 4 AM $0.0000545
+0.24%
$54,526 $1,900
Mar 30, 3 AM $0.0000543
-0.38%
$54,312 $1,596
Mar 30, 2 AM $0.000054
+0.08%
$54,034 $1,581
Mar 30, 1 AM $0.0000537
+0.55%
$53,676 $1,563
Mar 30, 12 AM $0.0000533
+0.17%
$53,335 $1,559
Mar 29, 11 PM $0.0000532
+0.00%
$53,217 $1,902