Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

🦎 Historical Data

LIZARD Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 6 AM $0.0000859
+0.25%
$85,870 $4,387
May 11, 5 AM $0.0000855
+0.32%
$85,512 $4,471
May 11, 4 AM $0.0000851
-0.19%
$85,099 $4,473
May 11, 3 AM $0.0000854
-0.44%
$85,336 $4,437
May 11, 2 AM $0.0000861
-0.32%
$86,118 $4,710
May 11, 1 AM $0.0000864
+0.18%
$86,411 $5,721
May 11, 12 AM $0.0000864
+0.10%
$86,407 $5,731
May 10, 11 PM $0.0000851
+2.18%
$85,033 $5,627
May 10, 10 PM $0.0000827
+0.09%
$82,722 $5,098
May 10, 9 PM $0.0000823
-1.04%
$82,305 $5,189
May 10, 8 PM $0.0000846
-2.53%
$84,542 $5,864
May 10, 7 PM $0.0000852
-2.25%
$85,182 $5,647
May 10, 6 PM $0.0000907
+2.39%
$90,712 $3,693
May 10, 5 PM $0.0000881
+1.16%
$88,123 $4,036
May 10, 4 PM $0.0000866
-0.40%
$86,566 $3,956
May 10, 3 PM $0.0000871
+3.97%
$87,093 $3,962
May 10, 2 PM $0.0000814
-0.24%
$81,349 $3,271
May 10, 1 PM $0.0000816
+1.87%
$81,547 $3,257
May 10, 12 PM $0.0000802
+0.13%
$80,231 $2,984
May 10, 11 AM $0.0000804
-0.05%
$80,402 $2,986
May 10, 10 AM $0.0000805
-0.71%
$80,456 $3,011
May 10, 9 AM $0.0000809
+0.32%
$80,897 $3,043
May 10, 8 AM $0.0000803
+0.31%
$80,295 $3,021
May 10, 7 AM $0.0000801
+0.08%
$80,125 $3,025
May 10, 6 AM $0.00008
-0.21%
$79,970 $3,027
May 10, 5 AM $0.0000803
+0.05%
$80,298 $2,932
May 10, 4 AM $0.0000802
-0.25%
$80,154 $3,100
May 10, 3 AM $0.0000801
-0.34%
$80,097 $3,216
May 10, 2 AM $0.0000808
-1.11%
$80,755 $3,043
May 9, 9 PM $0.0000853
+0.00%
$85,318 $1,650
May 9, 11 AM $0.0000799
+0.00%
$79,906 $1,817
May 9, 10 AM $0.0000794
+0.25%
$79,388 $1,812
May 9, 9 AM $0.0000794
-0.20%
$79,357 $1,850
May 9, 8 AM $0.0000796
-0.14%
$79,569 $1,854
May 9, 7 AM $0.0000795
+0.08%
$79,459 $1,888
May 9, 6 AM $0.0000797
+0.38%
$79,677 $1,888
May 9, 5 AM $0.0000794
-1.67%
$79,343 $1,919
May 9, 4 AM $0.0000812
+0.25%
$81,166 $1,760
May 9, 3 AM $0.0000804
+0.37%
$80,354 $1,746
May 9, 2 AM $0.0000802
+0.42%
$80,187 $3,525
May 9, 1 AM $0.0000793
+2.85%
$79,317 $3,368
May 9, 12 AM $0.0000769
+0.38%
$76,925 $3,266
May 8, 11 PM $0.000077
-0.44%
$77,025 $3,203
May 8, 10 PM $0.0000776
+0.34%
$77,539 $3,572
May 8, 9 PM $0.000077
+0.11%
$76,971 $4,503
May 8, 8 PM $0.0000769
-0.17%
$76,911 $4,507
May 8, 7 PM $0.000077
+0.50%
$76,956 $4,482
May 8, 6 PM $0.0000763
+1.06%
$76,287 $4,622
May 8, 5 PM $0.0000726
+0.48%
$72,599 $4,629
May 8, 4 PM $0.0000726
+0.05%
$72,593 $4,131