🦎 Historical Data

LIZARD Page 32
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 0.000114
+0.22%
$ 114,172 $ 13,175
Jan 5, 9 AM $ 0.000113
-0.22%
$ 113,415 $ 13,147
Jan 5, 8 AM $ 0.000113
+0.25%
$ 113,433 $ 13,075
Jan 5, 7 AM $ 0.000113
-0.34%
$ 113,127 $ 13,094
Jan 5, 6 AM $ 0.000113
-0.71%
$ 113,350 $ 13,155
Jan 5, 5 AM $ 0.000114
+0.19%
$ 114,368 $ 13,114
Jan 5, 4 AM $ 0.000114
-4.26%
$ 114,176 $ 13,686
Jan 5, 3 AM $ 0.00012
-0.36%
$ 119,967 $ 13,455
Jan 5, 2 AM $ 0.000123
-0.44%
$ 122,831 $ 13,533
Jan 5, 1 AM $ 0.000124
-1.27%
$ 124,114 $ 13,405
Jan 5, 12 AM $ 0.000124
+2.57%
$ 123,622 $ 12,344
Jan 4, 11 PM $ 0.000117
-0.71%
$ 116,689 $ 11,796
Jan 4, 10 PM $ 0.00011
+0.30%
$ 109,697 $ 10,159
Jan 4, 9 PM $ 0.00011
+0.10%
$ 109,660 $ 9,101
Jan 4, 8 PM $ 0.000109
+0.36%
$ 109,268 $ 9,052
Jan 4, 2 AM $ 0.000101
+0.00%
$ -- $ 3,774
Jan 4, 1 AM $ 0.000101
-0.37%
$ -- $ 3,789
Jan 4, 12 AM $ 0.000102
+0.70%
$ -- $ 3,877
Jan 3, 11 PM $ 0.000101
+0.45%
$ 101,264 $ 4,126
Jan 3, 10 PM $ 0.000101
+0.00%
$ -- $ 4,072
Jan 2, 6 PM $ 0.000095
+0.44%
$ 94,989 $ 3,303
Jan 2, 5 PM $ 0.0000948
+0.71%
$ 94,804 $ 3,288
Jan 2, 4 PM $ 0.0000933
+0.34%
$ 92,987 $ 3,248
Jan 2, 3 PM $ 0.0000921
-0.70%
$ 92,124 $ 3,239
Jan 2, 2 PM $ 0.0000919
-0.71%
$ 92,571 $ 3,232
Jan 2, 1 PM $ 0.0000926
+0.01%
$ 92,612 $ 3,233
Jan 2, 12 PM $ 0.0000921
-0.14%
$ 92,250 $ 3,221
Jan 2, 11 AM $ 0.0000924
+0.04%
$ 92,445 $ 3,218
Jan 2, 10 AM $ 0.0000949
+0.33%
$ 94,927 $ 3,278
Jan 2, 9 AM $ 0.000094
+0.50%
$ 94,032 $ 2,978
Jan 2, 8 AM $ 0.0000933
-0.28%
$ 93,309 $ 2,979
Jan 2, 7 AM $ 0.0000938
-0.65%
$ 93,811 $ 2,918
Jan 1, 11 PM $ 0.0000944
+0.00%
$ 94,354 $ 293
Jan 1, 10 PM $ 0.000094
+0.09%
$ 94,017 $ 444
Jan 1, 9 PM $ 0.0000941
+0.16%
$ 94,086 $ 4,438
Jan 1, 8 PM $ 0.0000941
+0.03%
$ 94,141 $ 4,446
Jan 1, 7 PM $ 0.0000938
+0.82%
$ 93,830 $ 4,398
Jan 1, 6 PM $ 0.000093
+0.01%
$ 93,028 $ 4,297
Jan 1, 5 PM $ 0.0000924
+0.45%
$ 92,381 $ 4,248
Jan 1, 4 PM $ 0.000092
-0.48%
$ 91,964 $ 4,283
Jan 1, 3 PM $ 0.0000922
+0.01%
$ 92,227 $ 4,275
Jan 1, 2 PM $ 0.000092
-0.17%
$ 92,047 $ 4,274
Jan 1, 1 PM $ 0.0000926
-0.17%
$ 92,627 $ 4,302
Jan 1, 12 PM $ 0.0000928
+0.07%
$ 92,806 $ 4,394
Jan 1, 11 AM $ 0.0000927
-0.08%
$ 92,696 $ 4,527
Jan 1, 10 AM $ 0.0000928
+0.12%
$ 92,720 $ 4,524
Jan 1, 9 AM $ 0.0000926
+0.24%
$ 92,637 $ 4,598
Jan 1, 8 AM $ 0.0000924
+0.13%
$ 92,362 $ 4,589
Jan 1, 7 AM $ 0.0000925
-0.59%
$ 92,491 $ 4,754
Jan 1, 6 AM $ 0.0000932
-0.12%
$ 93,216 $ 4,674