🦎 Historical Data

LIZARD Page 33
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 0.0000932
+0.12%
$ 93,228 $ 4,659
Jan 1, 4 AM $ 0.0000932
-0.10%
$ 93,240 $ 4,668
Jan 1, 3 AM $ 0.0000933
-0.22%
$ 93,346 $ 4,680
Jan 1, 2 AM $ 0.0000934
-0.32%
$ 93,708 $ 4,665
Jan 1, 1 AM $ 0.0000939
+0.00%
$ 93,870 $ 4,681
Dec 30, 6 AM $ 0.000102
+0.00%
$ 101,512 $ 2,269
Dec 30, 3 AM $ 0.000101
+0.37%
$ 101,337 $ 2,338
Dec 30, 2 AM $ 0.000101
+0.00%
$ -- $ 2,525
Dec 23, 8 PM $ 0.00012
+0.56%
$ 120,106 $ 1,005
Dec 23, 7 PM $ 0.00012
+0.37%
$ 120,034 $ 2,657
Dec 23, 6 PM $ 0.00012
-0.67%
$ 119,589 $ 2,675
Dec 23, 5 PM $ 0.00012
+0.41%
$ 120,203 $ 2,660
Dec 23, 4 PM $ 0.00012
+0.22%
$ 119,577 $ 3,692
Dec 23, 3 PM $ 0.000119
-0.19%
$ 118,769 $ 3,679
Dec 23, 2 PM $ 0.000119
-0.63%
$ 119,404 $ 5,068
Dec 23, 1 PM $ 0.00012
+0.14%
$ 120,413 $ 5,071
Dec 23, 12 PM $ 0.000122
-0.05%
$ 121,857 $ 5,306
Dec 23, 11 AM $ 0.000121
+0.20%
$ 120,626 $ 5,456
Dec 23, 10 AM $ 0.00012
+0.49%
$ 120,327 $ 5,327
Dec 23, 9 AM $ 0.000118
-0.19%
$ 117,877 $ 5,565
Dec 23, 8 AM $ 0.000118
-0.11%
$ 117,776 $ 5,321
Dec 23, 7 AM $ 0.000118
+0.03%
$ 118,075 $ 5,560
Dec 23, 6 AM $ 0.000119
-0.20%
$ 118,633 $ 5,685
Dec 23, 5 AM $ 0.000119
-0.35%
$ 118,910 $ 5,707
Dec 23, 4 AM $ 0.000119
+0.03%
$ 119,246 $ 5,705
Dec 23, 3 AM $ 0.000119
-0.60%
$ 119,402 $ 6,171
Dec 23, 2 AM $ 0.000121
+1.12%
$ 121,484 $ 6,203
Dec 23, 1 AM $ 0.00012
+0.44%
$ 120,448 $ 5,741
Dec 23, 12 AM $ 0.00012
+0.02%
$ 119,607 $ 5,736
Dec 22, 11 PM $ 0.000119
-0.46%
$ 119,343 $ 5,870
Dec 22, 10 PM $ 0.00012
+0.27%
$ 119,656 $ 5,835
Dec 22, 9 PM $ 0.000119
+0.10%
$ 118,859 $ 5,925
Dec 22, 8 PM $ 0.000121
-2.84%
$ 120,551 $ 6,139
Dec 22, 7 PM $ 0.000117
+0.00%
$ 116,639 $ 4,008
Dec 22, 6 AM $ 0.000112
+0.00%
$ 111,529 $ 1,100
Dec 15, 6 AM $ 0.000113
+0.04%
$ 113,490 $ 292
Dec 15, 5 AM $ 0.000113
+0.46%
$ 112,788 $ 2,451
Dec 15, 4 AM $ 0.000112
-0.38%
$ 112,199 $ 2,429
Dec 15, 3 AM $ 0.000113
-0.68%
$ 112,687 $ 2,446
Dec 15, 2 AM $ 0.000112
+0.27%
$ 112,231 $ 2,413
Dec 15, 1 AM $ 0.000112
-0.01%
$ 111,835 $ 2,384
Dec 15, 12 AM $ 0.000111
-0.20%
$ 111,300 $ 2,416
Dec 14, 11 PM $ 0.000112
+0.15%
$ 111,869 $ 2,420
Dec 14, 10 PM $ 0.000112
-0.15%
$ 111,626 $ 2,423
Dec 14, 9 PM $ 0.000112
+0.10%
$ 111,902 $ 2,424
Dec 14, 8 PM $ 0.000112
+0.10%
$ 111,850 $ 2,431
Dec 14, 7 PM $ 0.000113
+0.11%
$ 112,704 $ 2,642
Dec 14, 6 PM $ 0.000112
-0.04%
$ 112,380 $ 2,713
Dec 14, 5 PM $ 0.000113
+0.15%
$ 113,386 $ 2,758
Dec 14, 4 PM $ 0.000113
-0.10%
$ 112,711 $ 2,728