🦎 Historical Data

LIZARD Page 33
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $0.0000588
-0.26%
$58,839 $2,347
Mar 22, 6 PM $0.0000592
-0.36%
$59,217 $2,365
Mar 22, 5 PM $0.00006
+0.81%
$60,040 $2,361
Mar 22, 4 PM $0.0000596
+0.10%
$59,571 $2,314
Mar 22, 3 PM $0.0000598
+12.97%
$59,758 $2,063
Mar 22, 2 PM $0.0000529
-0.59%
$52,910 $1,151
Mar 22, 1 PM $0.0000534
+0.23%
$53,390 $1,526
Mar 22, 12 PM $0.0000554
-0.50%
$55,398 $1,595
Mar 22, 11 AM $0.000056
+0.04%
$55,979 $1,137
Mar 22, 10 AM $0.0000557
+0.16%
$55,713 $1,734
Mar 22, 9 AM $0.0000558
+0.25%
$55,761 $1,734
Mar 22, 8 AM $0.0000556
-1.47%
$55,615 $1,744
Mar 22, 7 AM $0.0000569
-0.02%
$56,894 $1,751
Mar 22, 6 AM $0.0000569
-0.42%
$56,898 $1,687
Mar 22, 5 AM $0.0000571
-0.61%
$57,116 $1,689
Mar 22, 4 AM $0.0000573
+0.13%
$57,321 $1,118
Mar 22, 3 AM $0.0000569
+0.03%
$56,874 $1,111
Mar 22, 2 AM $0.0000565
+0.03%
$56,475 $1,107
Mar 22, 1 AM $0.0000564
+0.10%
$56,398 $1,164
Mar 22, 12 AM $0.0000562
-0.17%
$56,237 $1,102
Mar 21, 11 PM $0.0000571
+1.94%
$57,110 $1,070
Mar 21, 10 PM $0.000056
-0.49%
$56,047 $888
Mar 21, 9 PM $0.0000561
-0.09%
$56,148 $1,213
Mar 21, 8 PM $0.0000568
+0.56%
$56,827 $1,220
Mar 21, 7 PM $0.0000566
+0.13%
$56,583 $1,066
Mar 21, 6 PM $0.0000564
+0.01%
$56,396 $1,064
Mar 21, 5 PM $0.0000564
-0.30%
$56,392 $1,067
Mar 21, 4 PM $0.0000566
-0.86%
$56,586 $1,772
Mar 21, 3 PM $0.000057
-0.58%
$56,989 $1,802
Mar 21, 2 PM $0.0000586
-0.97%
$58,550 $1,840
Mar 21, 1 PM $0.0000592
+0.04%
$59,181 $1,572
Mar 21, 12 PM $0.0000591
+0.04%
$59,106 $1,718
Mar 21, 11 AM $0.000059
-0.09%
$59,041 $1,933
Mar 21, 10 AM $0.0000592
-0.19%
$59,190 $1,966
Mar 21, 9 AM $0.0000592
+0.13%
$59,172 $2,006
Mar 21, 8 AM $0.0000592
-0.14%
$59,218 $2,399
Mar 21, 7 AM $0.0000594
+0.42%
$59,376 $2,392
Mar 21, 6 AM $0.000059
+0.06%
$59,045 $2,492
Mar 21, 5 AM $0.0000592
-0.14%
$59,210 $2,504
Mar 21, 4 AM $0.0000595
+0.01%
$59,518 $2,930
Mar 21, 3 AM $0.0000597
+0.19%
$59,743 $2,936
Mar 21, 2 AM $0.0000594
+0.00%
$59,437 $3,157
Mar 21, 1 AM $0.0000597
+0.00%
$59,714 $3,100
Mar 21, 12 AM $0.0000597
+0.23%
$59,721 $3,093
Mar 20, 11 PM $0.0000594
-3.36%
$59,386 $3,189
Mar 20, 10 PM $0.0000614
-3.12%
$61,438 $3,204
Mar 20, 9 PM $0.0000633
+0.49%
$63,298 $2,707
Mar 20, 8 PM $0.000063
+0.36%
$63,047 $2,699
Mar 20, 7 PM $0.0000628
+0.23%
$62,817 $2,693
Mar 20, 6 PM $0.0000629
+0.56%
$62,885 $2,689