Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

🦎 Historical Data

LIZARD Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 3 PM $0.0000714
+1.47%
$71,351 $3,851
May 8, 2 PM $0.0000701
+0.78%
$70,119 $4,925
May 8, 1 PM $0.0000698
-0.31%
$69,738 $5,243
May 8, 12 PM $0.0000699
+0.00%
$69,907 $5,250
May 8, 11 AM $0.0000699
-0.04%
$69,880 $5,318
May 8, 10 AM $0.0000697
-0.05%
$69,725 $5,309
May 8, 9 AM $0.0000701
-0.29%
$70,069 $5,351
May 8, 8 AM $0.0000699
+0.20%
$69,883 $5,633
May 8, 7 AM $0.0000696
-0.21%
$69,564 $6,531
May 8, 6 AM $0.0000699
-0.06%
$69,843 $6,547
May 8, 5 AM $0.00007
+0.16%
$69,957 $6,543
May 8, 4 AM $0.00007
+0.10%
$69,994 $6,568
May 8, 3 AM $0.0000695
-0.06%
$69,462 $6,534
May 8, 2 AM $0.0000692
-0.47%
$69,151 $4,494
May 8, 1 AM $0.0000695
+1.82%
$69,452 $4,551
May 8, 12 AM $0.0000684
+0.10%
$68,375 $4,382
May 7, 11 PM $0.0000682
+0.37%
$68,173 $4,755
May 7, 10 PM $0.0000682
-1.89%
$68,230 $4,858
May 7, 9 PM $0.0000695
-0.69%
$69,520 $4,028
May 7, 8 PM $0.00007
-0.04%
$69,965 $4,205
May 7, 7 PM $0.0000698
+0.88%
$69,828 $4,437
May 7, 6 PM $0.0000677
+0.44%
$67,721 $4,225
May 7, 5 PM $0.0000662
+0.35%
$66,219 $3,860
May 7, 4 PM $0.0000661
-0.26%
$66,063 $3,767
May 7, 3 PM $0.0000661
+0.30%
$66,093 $3,725
May 7, 2 PM $0.0000658
+1.66%
$65,817 $2,278
May 7, 1 PM $0.0000644
-0.56%
$64,405 $2,100
May 7, 12 PM $0.0000643
+0.44%
$64,319 $2,079
May 6, 11 PM $0.0000579
+0.00%
$57,853 $546
May 4, 1 AM $0.0000516
+0.00%
$51,618 $12
Apr 21, 7 AM $0.0000543
+0.00%
$54,262 $773
Apr 19, 10 AM $0.0000528
+0.00%
$52,829 $551
Apr 19, 2 AM $0.0000536
+0.92%
$53,606 $598
Apr 19, 1 AM $0.0000532
-0.05%
$53,242 $1,455
Apr 19, 12 AM $0.0000533
-0.18%
$53,336 $1,460
Apr 18, 11 PM $0.000052
+0.08%
$52,039 $1,421
Apr 18, 10 PM $0.0000519
-0.12%
$51,892 $1,419
Apr 18, 9 PM $0.0000519
-0.12%
$51,907 $1,420
Apr 18, 8 PM $0.0000519
+0.12%
$51,927 $1,417
Apr 18, 7 PM $0.000052
+0.16%
$51,975 $1,418
Apr 18, 6 PM $0.0000504
-0.26%
$50,443 $1,382
Apr 18, 5 PM $0.0000505
-0.04%
$50,491 $899
Apr 18, 1 AM $0.0000517
+0.00%
$51,744 $343
Apr 17, 6 PM $0.0000583
+0.00%
$58,319 $444
Apr 17, 5 PM $0.0000583
-0.45%
$58,347 $519
Apr 17, 4 PM $0.0000584
+0.27%
$58,448 $1,749
Apr 17, 3 PM $0.0000585
+0.04%
$58,537 $1,756
Apr 17, 2 PM $0.0000584
+0.03%
$58,365 $1,751
Apr 17, 1 PM $0.0000587
+1.28%
$58,684 $1,739
Apr 17, 12 PM $0.0000577
+0.43%
$57,666 $1,720