🦎 Historical Data

LIZARD Page 34
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $0.0000627
+6.12%
$62,744 $2,572
Mar 20, 4 PM $0.0000577
-0.71%
$57,723 $2,011
Mar 20, 3 PM $0.0000579
-0.67%
$57,884 $1,898
Mar 20, 2 PM $0.0000579
+0.00%
$57,935 $1,890
Mar 20, 9 AM $0.0000579
+0.00%
$57,898 $1,059
Mar 20, 6 AM $0.0000547
+0.29%
$54,685 $2,870
Mar 19, 8 PM $0.0000614
-0.06%
$61,377 $1,852
Mar 19, 7 PM $0.0000613
+1.26%
$61,268 $1,289
Mar 19, 6 PM $0.0000605
+0.10%
$60,489 $1,553
Mar 19, 5 PM $0.0000605
-0.30%
$60,450 $1,528
Mar 19, 4 PM $0.0000608
-0.32%
$60,819 $1,553
Mar 19, 3 PM $0.0000612
+0.43%
$61,171 $1,540
Mar 19, 2 PM $0.0000611
+0.06%
$61,082 $1,572
Mar 19, 1 PM $0.0000591
-3.67%
$59,094 $1,429
Mar 19, 12 PM $0.0000617
-0.39%
$61,708 $1,454
Mar 19, 11 AM $0.0000622
-0.11%
$62,157 $1,609
Mar 19, 5 AM $0.0000638
-0.14%
$63,845 $1,293
Mar 19, 4 AM $0.0000645
+2.44%
$64,457 $1,511
Mar 19, 3 AM $0.0000647
+0.62%
$64,691 $1,493
Mar 19, 2 AM $0.0000644
-0.13%
$64,434 $1,550
Mar 19, 1 AM $0.0000643
-0.03%
$64,290 $1,545
Mar 19, 12 AM $0.0000639
-0.09%
$63,873 $1,810
Mar 18, 11 PM $0.0000635
-1.41%
$63,506 $2,089
Mar 18, 10 PM $0.0000647
+0.02%
$64,657 $2,196
Mar 18, 9 PM $0.0000647
+0.35%
$64,658 $2,189
Mar 18, 8 PM $0.0000642
-2.82%
$64,208 $2,322
Mar 18, 7 PM $0.0000663
+1.82%
$66,320 $1,955
Mar 18, 6 PM $0.0000648
-0.12%
$64,816 $1,691
Mar 18, 5 PM $0.000064
-0.19%
$63,988 $2,795
Mar 18, 4 PM $0.0000646
-0.79%
$64,553 $3,305
Mar 18, 3 PM $0.000065
+0.28%
$64,972 $4,116
Mar 18, 2 PM $0.0000655
-0.51%
$65,467 $4,655
Mar 18, 1 PM $0.0000659
+0.31%
$-- $4,666
Mar 18, 12 PM $0.0000668
-0.46%
$66,752 $4,841
Mar 18, 11 AM $0.0000691
+0.41%
$69,134 $4,169
Mar 18, 10 AM $0.0000696
-3.48%
$69,564 $4,300
Mar 18, 9 AM $0.0000723
+0.25%
$72,324 $4,212
Mar 18, 8 AM $0.0000721
+0.40%
$72,085 $4,229
Mar 18, 7 AM $0.0000719
-0.31%
$71,920 $4,249
Mar 18, 6 AM $0.0000722
+0.10%
$72,245 $4,269
Mar 18, 5 AM $0.0000722
-1.85%
$72,202 $4,351
Mar 18, 4 AM $0.000074
-0.39%
$74,034 $4,089
Mar 18, 3 AM $0.0000741
-1.56%
$74,078 $4,219
Mar 18, 2 AM $0.000075
+0.02%
$75,025 $4,145
Mar 18, 1 AM $0.0000757
+0.17%
$75,681 $4,175
Mar 18, 12 AM $0.0000757
+1.58%
$75,690 $3,910
Mar 17, 11 PM $0.0000745
-0.57%
$74,467 $3,629
Mar 17, 10 PM $0.0000751
+0.13%
$75,144 $3,506
Mar 17, 9 PM $0.0000749
-0.37%
$74,908 $3,641
Mar 17, 8 PM $0.000075
-0.60%
$74,969 $4,433