🦎 Historical Data

LIZARD Page 34
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 PM $ 0.000113
-0.33%
$ 113,068 $ 2,744
Dec 14, 2 PM $ 0.000114
+0.36%
$ 113,742 $ 2,741
Dec 14, 1 PM $ 0.000113
-0.08%
$ 113,478 $ 2,746
Dec 14, 12 PM $ 0.000113
+0.11%
$ 113,471 $ 2,741
Dec 14, 5 AM $ 0.000132
+0.00%
$ 131,856 $ 1,901
Dec 13, 11 PM $ 0.000131
+0.00%
$ 130,716 $ 1,810
Dec 10, 10 PM $ 0.000114
+0.18%
$ 113,759 $ 2,966
Dec 10, 9 PM $ 0.000113
-2.13%
$ 113,221 $ 3,523
Dec 10, 8 PM $ 0.000114
+0.46%
$ 114,023 $ 3,967
Dec 10, 7 PM $ 0.000116
+0.72%
$ 116,366 $ 5,564
Dec 10, 6 PM $ 0.000115
+0.21%
$ 115,252 $ 5,960
Dec 10, 5 PM $ 0.000115
+0.00%
$ 114,583 $ 7,308
Dec 10, 3 PM $ 0.000131
-0.09%
$ 131,176 $ 5,879
Dec 10, 2 PM $ 0.000132
+0.75%
$ 131,668 $ 5,852
Dec 10, 1 PM $ 0.000131
+0.57%
$ 130,639 $ 5,921
Dec 10, 12 PM $ 0.00013
+0.17%
$ 129,997 $ 6,058
Dec 10, 11 AM $ 0.000131
-0.50%
$ 130,794 $ 6,044
Dec 10, 10 AM $ 0.000133
+1.21%
$ 132,556 $ 6,010
Dec 10, 9 AM $ 0.000131
-0.14%
$ 131,238 $ 5,943
Dec 10, 8 AM $ 0.000132
+0.51%
$ 132,409 $ 5,974
Dec 10, 7 AM $ 0.000132
-0.11%
$ 131,814 $ 6,128
Dec 10, 6 AM $ 0.000132
-0.06%
$ 131,788 $ 6,188
Dec 10, 5 AM $ 0.000132
-0.07%
$ 131,950 $ 6,425
Dec 10, 4 AM $ 0.000131
+0.33%
$ 131,482 $ 6,340
Dec 10, 3 AM $ 0.000132
-0.18%
$ 131,564 $ 6,347
Dec 10, 2 AM $ 0.000132
+0.05%
$ 131,955 $ 6,423
Dec 10, 1 AM $ 0.000132
-0.45%
$ 132,042 $ 6,370
Dec 10, 12 AM $ 0.000133
+0.00%
$ 133,256 $ 6,059
Dec 8, 6 PM $ 0.000111
+0.00%
$ 111,175 $ 1,433
Dec 2, 9 PM $ 0.000123
-1.76%
$ 123,235 $ 2,379
Dec 2, 8 PM $ 0.000127
+0.07%
$ 126,792 $ 5,439
Dec 2, 7 PM $ 0.000126
-0.15%
$ 126,371 $ 5,438
Dec 2, 6 PM $ 0.000127
-0.59%
$ 126,715 $ 5,461
Dec 2, 5 PM $ 0.000127
+0.61%
$ 126,522 $ 5,369
Dec 2, 4 PM $ 0.000126
+1.83%
$ 125,938 $ 5,370
Dec 2, 3 PM $ 0.000122
+1.43%
$ 121,560 $ 5,013
Dec 2, 2 PM $ 0.000119
-0.06%
$ 119,125 $ 4,802
Dec 2, 1 PM $ 0.000118
-1.51%
$ 117,565 $ 4,769
Dec 2, 12 PM $ 0.000119
+0.20%
$ 119,091 $ 4,563
Dec 2, 11 AM $ 0.000119
+1.01%
$ 118,867 $ 4,528
Dec 2, 10 AM $ 0.000118
-0.07%
$ 117,721 $ 4,506
Dec 2, 9 AM $ 0.000117
+0.42%
$ 116,884 $ 4,453
Dec 2, 8 AM $ 0.000118
-0.06%
$ 117,743 $ 4,482
Dec 2, 7 AM $ 0.000118
+0.09%
$ 118,172 $ 4,487
Dec 2, 6 AM $ 0.00012
-0.42%
$ 119,852 $ 4,159
Dec 2, 5 AM $ 0.000121
-0.29%
$ 120,683 $ 4,182
Dec 2, 4 AM $ 0.000121
+0.42%
$ 120,577 $ 4,194
Dec 2, 3 AM $ 0.00012
-1.07%
$ 120,362 $ 4,205
Dec 2, 2 AM $ 0.000121
-0.25%
$ 120,935 $ 4,597
Dec 2, 1 AM $ 0.000121
+0.25%
$ 121,016 $ 4,578