Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

🦎 Historical Data

LIZARD Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 11 AM $0.0000573
+0.42%
$57,256 $1,708
Apr 17, 10 AM $0.0000575
-0.33%
$57,498 $1,733
Apr 17, 9 AM $0.0000578
+0.09%
$57,810 $1,735
Apr 17, 8 AM $0.0000575
+0.27%
$57,516 $1,723
Apr 17, 7 AM $0.0000575
+0.34%
$57,463 $1,721
Apr 17, 6 AM $0.0000571
+0.11%
$57,135 $1,717
Apr 17, 5 AM $0.000057
-0.82%
$57,014 $1,729
Apr 17, 4 AM $0.0000573
+0.26%
$57,326 $1,748
Apr 17, 3 AM $0.0000575
-0.06%
$57,491 $1,764
Apr 17, 2 AM $0.0000576
-1.06%
$57,612 $1,785
Apr 17, 1 AM $0.0000582
+0.30%
$58,228 $1,804
Apr 17, 12 AM $0.000058
-0.26%
$58,039 $1,886
Apr 16, 11 PM $0.0000593
-0.40%
$59,296 $1,929
Apr 16, 10 PM $0.0000594
-0.02%
$59,419 $1,866
Apr 16, 9 PM $0.0000598
-1.55%
$59,785 $1,907
Apr 16, 8 PM $0.0000612
+0.34%
$61,206 $1,628
Apr 16, 5 PM $0.000057
+0.00%
$57,032 $1,272
Apr 16, 2 AM $0.0000521
+0.00%
$52,137 $687
Apr 7, 1 PM $0.000052
+0.00%
$52,027 $693
Apr 7, 12 PM $0.0000521
-0.33%
$52,054 $694
Apr 7, 11 AM $0.0000522
-0.38%
$52,223 $941
Apr 7, 9 AM $0.0000526
+0.00%
$52,632 $922
Apr 7, 8 AM $0.0000525
+0.00%
$52,478 $690
Apr 7, 7 AM $0.0000509
+0.28%
$50,859 $483
Apr 7, 6 AM $0.0000506
-0.20%
$50,642 $757
Apr 7, 5 AM $0.000051
-0.19%
$50,954 $761
Apr 7, 4 AM $0.0000509
-0.01%
$50,863 $759
Apr 7, 3 AM $0.0000509
+0.02%
$50,866 $759
Apr 7, 2 AM $0.0000508
-0.32%
$50,782 $760
Apr 7, 1 AM $0.000051
+0.11%
$50,981 $783
Apr 7, 12 AM $0.0000509
-0.40%
$50,938 $786
Apr 6, 11 PM $0.0000511
-0.96%
$51,080 $793
Apr 6, 10 PM $0.000052
-0.09%
$52,047 $801
Apr 6, 9 PM $0.0000524
-0.32%
$52,400 $808
Apr 6, 8 PM $0.0000526
+0.39%
$52,557 $797
Apr 6, 7 PM $0.0000521
-0.19%
$52,129 $795
Apr 6, 6 PM $0.0000524
-0.30%
$52,362 $804
Apr 6, 5 PM $0.0000524
-1.11%
$52,407 $786
Apr 6, 4 PM $0.0000528
-0.24%
$52,814 $999
Apr 6, 3 PM $0.0000528
+0.42%
$52,843 $985
Apr 6, 2 AM $0.0000528
-0.81%
$52,786 $495
Apr 3, 9 PM $0.0000524
-1.31%
$52,390 $373
Apr 3, 8 PM $0.0000531
+0.11%
$53,122 $658
Apr 3, 7 PM $0.0000534
-0.20%
$53,373 $2,116
Apr 3, 6 PM $0.0000535
+0.18%
$53,532 $1,997
Apr 3, 5 PM $0.0000534
-0.34%
$53,367 $2,001
Apr 3, 4 PM $0.0000536
+0.14%
$53,642 $2,001
Apr 3, 3 PM $0.0000536
+0.16%
$53,579 $1,999
Apr 3, 2 PM $0.0000535
+0.88%
$53,476 $1,981
Apr 3, 1 PM $0.000053
-1.66%
$53,012 $2,014