🦎 Historical Data

LIZARD Page 35
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $0.0000761
+0.00%
$76,127 $4,082
Mar 17, 3 PM $0.0000686
+0.00%
$68,647 $1,831
Mar 16, 12 AM $0.0000781
+0.15%
$78,113 $1,062
Mar 15, 11 PM $0.0000784
+0.39%
$78,443 $1,349
Mar 15, 10 PM $0.0000765
+0.61%
$76,498 $1,629
Mar 15, 9 PM $0.000075
+0.07%
$75,023 $1,612
Mar 15, 8 PM $0.0000744
+0.02%
$74,409 $1,739
Mar 15, 7 PM $0.0000745
-0.04%
$74,513 $2,169
Mar 15, 6 PM $0.0000751
+0.25%
$75,078 $2,158
Mar 15, 5 PM $0.0000752
+0.26%
$75,167 $2,340
Mar 15, 4 PM $0.0000751
-0.23%
$75,124 $2,548
Mar 15, 3 PM $0.0000753
+0.09%
$75,265 $2,544
Mar 15, 2 PM $0.0000751
-1.87%
$75,087 $2,742
Mar 15, 1 PM $0.0000768
-0.62%
$76,760 $2,699
Mar 15, 12 PM $0.0000775
-1.41%
$77,503 $3,164
Mar 15, 11 AM $0.0000784
-0.15%
$78,419 $3,100
Mar 15, 10 AM $0.0000786
-3.11%
$78,646 $3,430
Mar 15, 9 AM $0.0000814
+0.40%
$81,409 $3,021
Mar 15, 8 AM $0.0000811
+0.23%
$81,068 $3,013
Mar 15, 7 AM $0.0000814
+0.75%
$81,385 $3,005
Mar 15, 6 AM $0.0000809
+0.01%
$80,938 $3,133
Mar 15, 5 AM $0.0000809
+0.24%
$80,925 $3,125
Mar 15, 4 AM $0.0000807
+0.51%
$80,747 $3,159
Mar 15, 3 AM $0.0000806
-0.76%
$80,583 $3,193
Mar 15, 2 AM $0.0000811
+0.35%
$81,078 $3,178
Mar 15, 1 AM $0.0000809
+0.07%
$80,924 $3,129
Mar 15, 12 AM $0.0000796
+0.58%
$79,619 $3,041
Mar 14, 11 PM $0.0000804
-0.32%
$80,434 $2,793
Mar 14, 10 PM $0.0000803
+0.12%
$80,316 $2,846
Mar 14, 9 PM $0.0000803
+1.77%
$80,334 $2,811
Mar 14, 8 PM $0.0000745
-0.01%
$74,451 $2,483
Mar 14, 7 PM $0.0000745
+0.03%
$74,469 $1,961
Mar 14, 6 PM $0.0000746
+1.24%
$74,561 $1,940
Mar 14, 5 PM $0.0000717
-0.97%
$71,677 $1,657
Mar 14, 4 PM $0.0000722
+0.14%
$72,201 $1,469
Mar 14, 3 PM $0.0000731
-0.13%
$73,115 $1,552
Mar 14, 2 PM $0.0000727
+0.61%
$72,677 $1,463
Mar 14, 1 PM $0.0000723
+3.64%
$72,282 $2,037
Mar 14, 12 PM $0.0000697
+0.06%
$69,689 $1,758
Mar 14, 11 AM $0.0000695
+1.00%
$69,527 $1,807
Mar 14, 10 AM $0.000069
-0.02%
$68,952 $1,618
Mar 14, 9 AM $0.0000692
+0.02%
$69,228 $1,634
Mar 14, 8 AM $0.0000693
-0.01%
$69,325 $1,637
Mar 14, 7 AM $0.0000693
-0.75%
$69,311 $1,670
Mar 14, 6 AM $0.0000701
-0.67%
$70,069 $1,733
Mar 14, 5 AM $0.0000707
+0.34%
$70,745 $1,860
Mar 14, 4 AM $0.0000704
+0.10%
$70,392 $1,812
Mar 14, 3 AM $0.0000703
+0.29%
$70,303 $1,806
Mar 14, 2 AM $0.0000701
-0.18%
$70,117 $1,810
Mar 13, 11 PM $0.000068
+0.00%
$68,021 $1,681