🦎 Historical Data

LIZARD Page 35
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 AM $ 0.000121
+0.26%
$ 120,520 $ 4,563
Dec 1, 11 AM $ 0.0001
+0.00%
$ 100,193 $ 2,769
Dec 1, 10 AM $ 0.0001
-0.21%
$ 99,991 $ 2,940
Dec 1, 9 AM $ 0.000101
+0.34%
$ 100,640 $ 3,499
Dec 1, 8 AM $ 0.0001
+1.00%
$ 100,471 $ 3,577
Dec 1, 7 AM $ 0.0000995
-0.16%
$ 99,458 $ 3,566
Dec 1, 6 AM $ 0.000099
-0.20%
$ 99,044 $ 3,624
Dec 1, 5 AM $ 0.0000992
-0.44%
$ 99,230 $ 3,639
Dec 1, 4 AM $ 0.0000992
+0.04%
$ 99,190 $ 3,588
Dec 1, 3 AM $ 0.0000999
-2.84%
$ 99,941 $ 3,716
Dec 1, 2 AM $ 0.000103
-0.21%
$ 102,795 $ 3,371
Dec 1, 1 AM $ 0.000103
-1.28%
$ 102,880 $ 3,409
Dec 1, 12 AM $ 0.000107
-2.48%
$ 106,881 $ 3,581
Nov 30, 11 PM $ 0.000114
-1.24%
$ 114,046 $ 3,724
Nov 30, 10 PM $ 0.000115
+0.63%
$ 114,861 $ 3,117
Nov 30, 9 PM $ 0.000114
-0.17%
$ 114,446 $ 3,535
Nov 30, 8 PM $ 0.000115
-0.10%
$ 114,960 $ 3,766
Nov 28, 10 AM $ 0.000111
+0.00%
$ 110,793 $ 1,157
Nov 28, 9 AM $ 0.000111
+0.98%
$ 110,925 $ 2,629
Nov 28, 8 AM $ 0.000109
-0.70%
$ 109,183 $ 3,818
Nov 28, 7 AM $ 0.000109
-0.06%
$ 109,439 $ 3,803
Nov 28, 6 AM $ 0.000111
+0.01%
$ 110,534 $ 4,091
Nov 28, 5 AM $ 0.00011
+0.18%
$ 110,272 $ 3,961
Nov 28, 4 AM $ 0.00011
+0.18%
$ 110,052 $ 3,967
Nov 28, 3 AM $ 0.000111
+0.22%
$ 110,527 $ 3,982
Nov 28, 2 AM $ 0.000112
-0.39%
$ 111,584 $ 3,696
Nov 28, 1 AM $ 0.000113
-0.13%
$ 113,018 $ 3,788
Nov 28, 12 AM $ 0.000113
-0.39%
$ 113,461 $ 3,807
Nov 27, 11 PM $ 0.000114
-0.71%
$ 113,860 $ 3,952
Nov 27, 10 PM $ 0.000115
-0.26%
$ 114,816 $ 3,966
Nov 27, 9 PM $ 0.000115
-0.07%
$ 115,267 $ 3,975
Nov 27, 8 PM $ 0.000115
-0.36%
$ 115,338 $ 3,989
Nov 27, 7 PM $ 0.000115
+1.37%
$ 115,252 $ 3,916
Nov 27, 6 PM $ 0.000113
-0.26%
$ 112,656 $ 3,834
Nov 27, 5 PM $ 0.000114
-0.42%
$ 113,936 $ 3,874
Nov 27, 4 PM $ 0.000115
+0.44%
$ 114,668 $ 3,666
Nov 27, 3 PM $ 0.000114
-0.21%
$ 114,372 $ 3,744
Nov 27, 2 PM $ 0.000114
-0.55%
$ 114,318 $ 3,823
Nov 27, 1 PM $ 0.000115
-0.33%
$ 114,877 $ 3,769
Nov 27, 12 PM $ 0.000116
+0.11%
$ 115,571 $ 4,470
Nov 26, 8 PM $ 0.000103
-0.09%
$ 103,303 $ 3,284
Nov 26, 7 PM $ 0.000104
+0.00%
$ 103,668 $ 3,507
Nov 25, 5 AM $ 0.000116
+0.37%
$ 115,617 $ 2,626
Nov 25, 4 AM $ 0.000115
-0.49%
$ 115,038 $ 3,455
Nov 25, 3 AM $ 0.000115
-0.54%
$ 115,281 $ 3,564
Nov 25, 2 AM $ 0.000116
-0.11%
$ 116,274 $ 3,850
Nov 25, 1 AM $ 0.000115
+0.94%
$ 115,469 $ 4,016
Nov 25, 12 AM $ 0.000116
-0.28%
$ 116,368 $ 4,158
Nov 24, 11 PM $ 0.000117
-0.10%
$ 116,842 $ 4,432
Nov 24, 10 PM $ 0.000117
+0.16%
$ 116,773 $ 5,757