Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

🦎 Historical Data

LIZARD Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 2025 $0.000182
-0.72%
$182,165 $143,046
Oct 25, 2025 $0.000184
+5.01%
$183,573 $147,374
Oct 24, 2025 $0.000176
-5.33%
$174,573 $162,398
Oct 23, 2025 $0.000189
-12.59%
$186,240 $325,973
Oct 22, 2025 $0.000236
-26.03%
$216,260 $302,351
Oct 21, 2025 $0.000288
+12.66%
$287,570 $315,769
Oct 20, 2025 $0.00022
+2.13%
$215,572 $293,155
Oct 19, 2025 $0.000221
-4.95%
$216,438 $315,813
Oct 18, 2025 $0.000233
+7.25%
$231,848 $291,979
Oct 17, 2025 $0.000218
-1.45%
$218,599 $295,143
Oct 16, 2025 $0.00022
+12.16%
$219,915 $289,454
Oct 15, 2025 $0.000217
-5.89%
$217,311 $16,400
Oct 14, 2025 $0.000229
-5.94%
$231,189 $327,500
Oct 13, 2025 $0.000237
+1.63%
$236,631 $278,922
Oct 12, 2025 $0.000233
+28.60%
$233,281 $305,251
Oct 11, 2025 $0.000181
-15.75%
$180,575 $332,330
Oct 10, 2025 $0.000217
-31.71%
$217,182 $319,282
Oct 9, 2025 $0.000317
-8.22%
$316,550 $329,348
Oct 8, 2025 $0.000345
+7.15%
$345,343 $319,177
Oct 7, 2025 $0.000323
-20.46%
$322,551 $347,148
Oct 6, 2025 $0.000405
-10.76%
$404,890 $350,405
Oct 5, 2025 $0.00042
+24.72%
$420,207 $298,976
Oct 4, 2025 $0.000336
-10.87%
$336,183 $308,212
Oct 3, 2025 $0.000381
-3.54%
$376,290 $317,337
Oct 2, 2025 $0.000395
+0.45%
$394,535 $306,698
Oct 1, 2025 $0.000391
+3.42%
$392,782 $299,569
Sep 30, 2025 $0.00038
+0.49%
$378,010 $307,369
Sep 29, 2025 $0.000379
-1.31%
$378,579 $304,814
Sep 28, 2025 $0.000382
-7.19%
$382,857 $309,277
Sep 27, 2025 $0.000413
-4.98%
$412,613 $313,630
Sep 26, 2025 $0.000439
+23.85%
$434,677 $400,722
Sep 25, 2025 $0.000356
-18.75%
$351,535 $776,768
Sep 24, 2025 $0.00043
-5.08%
$438,237 $814,709
Sep 23, 2025 $0.000451
-21.60%
$451,831 $823,615
Sep 22, 2025 $0.000555
+6.28%
$576,540 $807,338
Sep 21, 2025 $0.000609
+46.37%
$520,693 $855,224
Sep 20, 2025 $0.000419
-14.65%
$414,431 $789,067
Sep 19, 2025 $0.000471
-17.80%
$489,518 $793,544
Sep 18, 2025 $0.000566
-3.45%
$572,747 $808,157
Sep 17, 2025 $0.000578
-27.12%
$585,338 $897,428
Sep 16, 2025 $0.000776
-12.00%
$792,968 $918,049
Sep 15, 2025 $0.000886
+8.85%
$889,589 $927,822
Sep 14, 2025 $0.000851
-28.25%
$802,845 $900,778
Sep 13, 2025 $0.00119
-7.77%
$1.18 million $828,337
Sep 12, 2025 $0.00128
-2.22%
$1.28 million $918,253
Sep 11, 2025 $0.0013
-4.61%
$1.3 million $1.12 million
Sep 10, 2025 $0.00133
-29.28%
$1.33 million $1.11 million
Sep 9, 2025 $0.00188
-3.87%
$1.88 million $980,434
Sep 8, 2025 $0.00195
+6.06%
$1.95 million $780,415
Sep 7, 2025 $0.00184
+6.94%
$1.84 million $754,236