Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

🦎 Historical Data

LIZARD Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2026 $0.000142
-6.68%
$142,348 $8,169
Jan 10, 2026 $0.000121
-1.60%
$121,043 $925
Jan 9, 2026 $0.000124
+7.81%
$124,047 $6,725
Jan 7, 2026 $0.000122
-4.96%
$-- $2,771
Jan 6, 2026 $0.000128
+5.71%
$127,904 $9,908
Jan 5, 2026 $0.000122
+1.59%
$122,449 $6,028
Jan 4, 2026 $0.000117
+15.51%
$116,689 $11,796
Jan 3, 2026 $0.000101
+0.59%
$101,264 $4,126
Jan 2, 2026 $0.000095
+0.60%
$94,989 $3,303
Jan 1, 2026 $0.0000944
+0.52%
$94,354 $293
Dec 30, 2025 $0.000102
+0.71%
$-- $2,269
Dec 23, 2025 $0.00012
+0.44%
$120,106 $1,005
Dec 22, 2025 $0.00012
+7.29%
$119,343 $5,835
Dec 15, 2025 $0.000113
+1.76%
$-- $292
Dec 14, 2025 $0.000112
-15.34%
$111,869 $2,423
Dec 10, 2025 $0.000114
-14.63%
$113,759 $2,966
Dec 8, 2025 $0.000111
+0.00%
$111,175 $1,433
Dec 2, 2025 $0.000123
+2.52%
$123,235 $2,379
Dec 1, 2025 $0.0001
-8.58%
$-- $2,769
Nov 30, 2025 $0.000115
-0.18%
$114,046 $3,117
Nov 28, 2025 $0.000111
-2.73%
$-- $1,157
Nov 27, 2025 $0.000115
-0.54%
$113,860 $3,966
Nov 26, 2025 $0.000103
-0.35%
$103,303 $3,284
Nov 25, 2025 $0.000116
-0.92%
$-- $2,626
Nov 24, 2025 $0.000117
-4.16%
$116,842 $5,757
Nov 23, 2025 $0.000116
-3.07%
$119,169 $6,874
Nov 22, 2025 $0.000135
-4.58%
$-- $2,499
Nov 21, 2025 $0.000145
-10.09%
$143,811 $7,875
Nov 20, 2025 $0.00016
-25.18%
$163,761 $12,313
Nov 19, 2025 $0.000146
+3.54%
$145,725 $11,631
Nov 18, 2025 $0.000139
+13.92%
$140,263 $7,979
Nov 17, 2025 $0.000123
+0.00%
$122,793 $4,727
Nov 16, 2025 $0.000119
+1.39%
$-- $1,256
Nov 15, 2025 $0.000117
-5.01%
$117,654 $3,241
Nov 11, 2025 $0.00013
-10.32%
$130,458 $2,913
Nov 10, 2025 $0.000145
-2.03%
$145,227 $3,653
Nov 9, 2025 $0.000149
-6.40%
$148,584 $3,094
Nov 8, 2025 $0.000158
+7.39%
$157,882 $9,180
Nov 7, 2025 $0.000147
+5.77%
$146,522 $5,002
Nov 6, 2025 $0.000139
-8.88%
$138,531 $6,000
Nov 5, 2025 $0.000167
+12.44%
$166,577 $16,698
Nov 4, 2025 $0.000115
-13.03%
$115,301 $3,911
Nov 3, 2025 $0.000133
-13.05%
$132,737 $4,916
Nov 2, 2025 $0.000152
-4.59%
$151,644 $5,005
Nov 1, 2025 $0.000159
-2.44%
$158,623 $4,122
Oct 31, 2025 $0.000163
+8.96%
$162,434 $11,740
Oct 30, 2025 $0.00015
-3.44%
$149,534 $144,188
Oct 29, 2025 $0.000156
-7.38%
$156,034 $157,368
Oct 28, 2025 $0.000167
-7.16%
$168,458 $158,127
Oct 27, 2025 $0.000181
-1.08%
$180,633 $149,777