BOARDGAME.IO github.com/boardgameio/BOARDGAME.IO Historical Data

BOARDGAME.IO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 PM $ 0.0000204
+8.73%
$ 20,374 $ 4,133
Aug 6, 6 PM $ 0.0000183
+0.82%
$ 18,321 $ 3,977
Aug 6, 12 PM $ 0.0000186
-9.56%
$ 18,572 $ 2,969
Aug 6, 10 AM $ 0.0000185
+0.00%
$ 18,456 $ 2,233
Aug 6, 5 AM $ 0.000017
+0.00%
$ 17,005 $ 1,964
Aug 5, 11 PM $ 0.0000182
+0.00%
$ 18,191 $ 1,683
Aug 5, 8 PM $ 0.0000189
+4.24%
$ 18,882 $ 1,344
Aug 5, 2 PM $ 0.0000173
+0.00%
$ 17,340 $ 1,240
Aug 5, 10 AM $ 0.0000185
+0.00%
$ 18,494 $ 1,398
Aug 4, 7 PM $ 0.000016
+0.00%
$ 16,024 $ 2,587
Aug 4, 3 PM $ 0.0000167
+0.00%
$ 16,669 $ 2,204
Aug 4, 1 PM $ 0.0000172
+0.00%
$ 17,173 $ 1,845
Aug 4, 12 PM $ 0.0000181
+0.00%
$ 18,149 $ 1,533
Aug 4, 9 AM $ 0.0000169
+0.00%
$ 16,947 $ 1,813
Aug 4, 2 AM $ 0.0000161
+0.00%
$ 16,130 $ 3,170
Aug 4, 12 AM $ 0.0000165
+0.00%
$ 16,501 $ 3,073
Aug 3, 11 PM $ 0.0000172
+0.00%
$ 17,234 $ 2,696
Aug 3, 10 PM $ 0.0000158
+0.00%
$ 15,776 $ 2,296
Aug 3, 2 PM $ 0.0000148
+0.00%
$ 14,827 $ 2,825
Aug 3, 12 PM $ 0.0000144
+0.00%
$ 14,420 $ 2,722
Aug 3, 10 AM $ 0.0000141
-6.73%
$ 14,100 $ 2,295
Aug 3, 9 AM $ 0.0000153
+0.00%
$ 15,329 $ 2,133
Aug 3, 6 AM $ 0.0000152
-4.66%
$ 15,172 $ 2,098
Aug 3, 5 AM $ 0.0000154
+3.69%
$ 15,428 $ 1,609
Aug 3, 2 AM $ 0.0000137
+0.00%
$ 13,694 $ 1,012
Aug 3, 1 AM $ 0.0000133
+0.00%
$ 13,299 $ 771
Aug 2, 8 PM $ 0.0000141
+0.00%
$ 14,079 $ 1,319
Aug 2, 7 PM $ 0.000015
+0.00%
$ 15,043 $ 1,381
Aug 2, 7 AM $ 0.0000154
+0.00%
$ 15,355 $ 1,085
Aug 2, 12 AM $ 0.0000136
+0.00%
$ 13,645 $ 2,618
Aug 1, 9 PM $ 0.0000146
+0.00%
$ 14,579 $ 2,949
Aug 1, 7 PM $ 0.0000155
+0.00%
$ 15,537 $ 2,706
Aug 1, 5 AM $ 0.000014
+0.00%
$ 13,980 $ 3,037
Aug 1, 4 AM $ 0.0000155
+11.51%
$ 15,532 $ 2,555
Aug 1, 1 AM $ 0.0000152
+0.00%
$ 15,214 $ 1,587
Jul 31, 11 PM $ 0.0000134
+0.00%
$ 13,413 $ 1,236
Jul 31, 10 PM $ 0.0000142
+0.00%
$ 14,246 $ 921
Jul 31, 7 PM $ 0.0000134
+0.00%
$ 13,363 $ 477
Jul 31, 6 PM $ 0.0000121
+0.00%
$ 12,118 $ 81
Jul 31, 3 PM $ 0.0000111
+0.00%
$ 11,097 $ 1,030
Jul 31, 1 PM $ 0.000011
+0.00%
$ 11,023 $ 973
Jul 30, 4 PM $ 0.0000104
+0.00%
$ 10,391 $ 464
Jul 24, 12 PM $ 0.0₅786
+0.00%
$ 7,865 $ 530
Jul 24, 6 AM $ 0.0₅844
+0.00%
$ 8,436 $ 420
Jul 23, 6 PM $ 0.0₅886
+0.00%
$ 8,857 $ 280
Jul 23, 11 AM $ 0.0₅94
+0.00%
$ 9,396 $ 1,282
Jul 22, 8 PM $ 0.0₅987
+0.00%
$ 9,873 $ 1,591
Jul 22, 5 PM $ 0.0000104
+0.00%
$ 10,424 $ 1,592
Jul 22, 4 PM $ 0.0000104
+7.88%
$ 10,359 $ 1,353
Jul 22, 12 PM $ 0.0000106
-0.25%
$ 10,596 $ 1,908