Monnos Historical Data

MNS Page 10
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $0.0000435
-4.32%
$-- $7
Aug 3, 2024 $0.0000455
-1.27%
$-- $7
Aug 2, 2024 $0.0000461
-6.03%
$-- $8
Aug 1, 2024 $0.0000491
+26.46%
$-- $8
Jul 31, 2024 $0.0000388
-70.37%
$-- $10
Jul 30, 2024 $0.000131
+11.02%
$-- $155
Jul 29, 2024 $0.000118
-17.68%
$-- $179
Jul 28, 2024 $0.000143
+0.52%
$-- $335
Jul 27, 2024 $0.000143
+5.21%
$-- $13
Jul 26, 2024 $0.000136
+3.21%
$-- $2,352
Jul 25, 2024 $0.000132
+0.57%
$-- $2,196
Jul 24, 2024 $0.000131
-0.44%
$-- $2,380
Jul 23, 2024 $0.000132
-2.73%
$-- $2,363
Jul 22, 2024 $0.000135
-0.68%
$-- $2,336
Jul 21, 2024 $0.000136
+3.13%
$-- $2,273
Jul 20, 2024 $0.000132
-1.60%
$-- $136
Jul 19, 2024 $0.000134
-16.15%
$-- $196
Jul 18, 2024 $0.000149
-1.51%
$-- $87
Jul 17, 2024 $0.000151
+11.29%
$-- $42
Jul 16, 2024 $0.000136
-11.03%
$-- $152
Jul 15, 2024 $0.000153
+8.44%
$-- $42
Jul 14, 2024 $0.000141
+2.24%
$-- $78
Jul 13, 2024 $0.000138
+2.70%
$-- $103
Jul 12, 2024 $0.000134
-6.67%
$-- $51
Jul 11, 2024 $0.000141
+3.56%
$-- $115
Jul 10, 2024 $0.000136
-7.32%
$-- $37
Jul 9, 2024 $0.000147
-0.68%
$-- $164
Jul 8, 2024 $0.000148
-12.43%
$-- $564
Jul 7, 2024 $0.000157
-2.21%
$-- $120
Jul 6, 2024 $0.000161
-0.74%
$-- $398
Jul 5, 2024 $0.0000319
-83.10%
$-- $0.001
Jul 4, 2024 $0.00016
-2.55%
$-- $350
Jul 3, 2024 $0.000164
-23.50%
$-- $226
Jul 2, 2024 $0.000215
+2.26%
$-- $146
Jul 1, 2024 $0.00021
+9.35%
$-- $578
Jun 30, 2024 $0.000162
+29.63%
$-- $1,136
Jun 29, 2024 $0.000125
+0.89%
$-- $49
Jun 28, 2024 $0.000124
-2.04%
$-- $49
Jun 27, 2024 $0.000126
-61.66%
$-- $50
Jun 26, 2024 $0.000135
-39.17%
$-- $0
Jun 25, 2024 $0.000222
+4.72%
$-- $981
Jun 24, 2024 $0.000212
+25.44%
$-- $684
Jun 23, 2024 $0.000169
+4.36%
$-- $191
Jun 22, 2024 $0.000162
+734.56%
$-- $80
Jun 21, 2024 $0.0000194
-26.30%
$-- $0
Jun 20, 2024 $0.0000197
-15.58%
$-- $0
Jun 19, 2024 $0.0000234
-96.15%
$-- $0
Jun 18, 2024 $0.000608
+184.26%
$-- $0.01
Jun 17, 2024 $0.000214
+60.47%
$-- $74
Jun 16, 2024 $0.000133
+0.67%
$-- $32