Monnos Historical Data

MNS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $0.000132
-39.51%
$-- $32
Jun 14, 2024 $0.000219
-1.35%
$-- $177
Jun 13, 2024 $0.000222
-3.06%
$-- $164
Jun 12, 2024 $0.000229
+2.69%
$-- $727
Jun 11, 2024 $0.000223
-6.30%
$-- $127
Jun 10, 2024 $0.000229
+1.29%
$-- $462
Jun 9, 2024 $0.000226
+4.15%
$-- $95
Jun 8, 2024 $0.000217
-3.56%
$-- $112
Jun 7, 2024 $0.000225
-13.79%
$-- $169
Jun 6, 2024 $0.000261
-49.90%
$-- $102
Jun 5, 2024 $0.000521
+108.95%
$-- $0.01
Jun 4, 2024 $0.000213
-6.95%
$-- $43
Jun 3, 2024 $0.000229
-8.58%
$-- $97
Jun 2, 2024 $0.000251
+84.82%
$-- $33
Jun 1, 2024 $0.000136
-52.74%
$-- $46
May 31, 2024 $0.000335
+43.63%
$-- $0.01
May 30, 2024 $0.000233
+0.11%
$-- $88
May 29, 2024 $0.000233
+0.02%
$-- $115
May 28, 2024 $0.000235
+9.74%
$-- $316
May 27, 2024 $0.000215
-2.74%
$-- $62
May 26, 2024 $0.000221
+2.09%
$-- $75
May 25, 2024 $0.000216
+0.93%
$-- $154
May 24, 2024 $0.000214
-4.90%
$-- $99
May 23, 2024 $0.000225
-2.80%
$-- $95
May 22, 2024 $0.000231
-5.57%
$-- $439
May 21, 2024 $0.000237
+6.01%
$-- $104
May 20, 2024 $0.000224
+4.65%
$-- $146
May 19, 2024 $0.000214
-1.72%
$-- $121
May 18, 2024 $0.000218
-1.65%
$-- $120
May 17, 2024 $0.000221
-0.28%
$-- $210
May 16, 2024 $0.000222
+0.88%
$-- $118
May 15, 2024 $0.00022
-5.14%
$-- $154
May 14, 2024 $0.000232
+9.43%
$-- $157
May 13, 2024 $0.000212
-15.87%
$-- $133
May 12, 2024 $0.000242
+0.58%
$-- $47
May 11, 2024 $0.000241
-8.17%
$-- $311
May 10, 2024 $0.000255
-3.97%
$-- $56
May 9, 2024 $0.000266
+14.89%
$-- $148
May 8, 2024 $0.000231
-7.92%
$-- $244
May 7, 2024 $0.000232
-9.37%
$-- $189
May 6, 2024 $0.000256
+8.97%
$-- $197
May 5, 2024 $0.000235
+1.00%
$-- $178
May 4, 2024 $0.000233
-3.92%
$-- $329
May 3, 2024 $0.000241
+0.90%
$-- $106
May 2, 2024 $0.000244
+7.19%
$-- $186
May 1, 2024 $0.000228
-13.51%
$-- $981
Apr 30, 2024 $0.000232
-19.52%
$-- $68
Apr 29, 2024 $0.000232
-11.79%
$-- $532
Apr 28, 2024 $0.000256
-4.33%
$-- $23
Apr 27, 2024 $0.000267
-2.61%
$-- $60