Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monnos Historical Data

MNS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2024 $0.000132
-39.51%
$-- $32
Jun 14, 2024 $0.000219
-1.35%
$-- $177
Jun 13, 2024 $0.000222
-3.06%
$-- $164
Jun 12, 2024 $0.000229
+2.69%
$-- $727
Jun 11, 2024 $0.000223
-6.30%
$-- $127
Jun 10, 2024 $0.000229
+1.29%
$-- $462
Jun 9, 2024 $0.000226
+4.15%
$-- $95
Jun 8, 2024 $0.000217
-3.56%
$-- $112
Jun 7, 2024 $0.000225
-13.79%
$-- $169
Jun 6, 2024 $0.000261
-49.90%
$-- $102
Jun 5, 2024 $0.000521
+108.95%
$-- $0.01
Jun 4, 2024 $0.000213
-6.95%
$-- $43
Jun 3, 2024 $0.000229
-8.58%
$-- $97
Jun 2, 2024 $0.000251
+84.82%
$-- $33
Jun 1, 2024 $0.000136
-52.74%
$-- $46
May 31, 2024 $0.000335
+43.63%
$-- $0.01
May 30, 2024 $0.000233
+0.11%
$-- $88
May 29, 2024 $0.000233
+0.02%
$-- $115
May 28, 2024 $0.000235
+9.74%
$-- $316
May 27, 2024 $0.000215
-2.74%
$-- $62
May 26, 2024 $0.000221
+2.09%
$-- $75
May 25, 2024 $0.000216
+0.93%
$-- $154
May 24, 2024 $0.000214
-4.90%
$-- $99
May 23, 2024 $0.000225
-2.80%
$-- $95
May 22, 2024 $0.000231
-5.57%
$-- $439
May 21, 2024 $0.000237
+6.01%
$-- $104
May 20, 2024 $0.000224
+4.65%
$-- $146
May 19, 2024 $0.000214
-1.72%
$-- $121
May 18, 2024 $0.000218
-1.65%
$-- $120
May 17, 2024 $0.000221
-0.28%
$-- $210
May 16, 2024 $0.000222
+0.88%
$-- $118
May 15, 2024 $0.00022
-5.14%
$-- $154
May 14, 2024 $0.000232
+9.43%
$-- $157
May 13, 2024 $0.000212
-15.87%
$-- $133
May 12, 2024 $0.000242
+0.58%
$-- $47
May 11, 2024 $0.000241
-8.17%
$-- $311
May 10, 2024 $0.000255
-3.97%
$-- $56
May 9, 2024 $0.000266
+14.89%
$-- $148
May 8, 2024 $0.000231
-7.92%
$-- $244
May 7, 2024 $0.000232
-9.37%
$-- $189
May 6, 2024 $0.000256
+8.97%
$-- $197
May 5, 2024 $0.000235
+1.00%
$-- $178
May 4, 2024 $0.000233
-3.92%
$-- $329
May 3, 2024 $0.000241
+0.90%
$-- $106
May 2, 2024 $0.000244
+7.19%
$-- $186
May 1, 2024 $0.000228
-13.51%
$-- $981
Apr 30, 2024 $0.000232
-19.52%
$-- $68
Apr 29, 2024 $0.000232
-11.79%
$-- $532
Apr 28, 2024 $0.000256
-4.33%
$-- $23
Apr 27, 2024 $0.000267
-2.61%
$-- $60