Monnos Historical Data

MNS Page 16
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $0.000362
-1.22%
$-- $133
Oct 8, 2023 $0.000367
+65.23%
$-- $75
Oct 7, 2023 $0.000222
-0.90%
$-- $19
Oct 6, 2023 $0.000224
+1.79%
$-- $19
Oct 5, 2023 $0.00022
-39.16%
$-- $18
Oct 4, 2023 $0.0000283
-30.14%
$-- $0
Oct 3, 2023 $0.0000405
-90.62%
$-- $0
Oct 2, 2023 $0.00044
-47.46%
$-- $344
Oct 1, 2023 $0.000837
+3.38%
$-- $4
Sep 30, 2023 $0.00081
+0.26%
$-- $3
Sep 29, 2023 $0.000808
-0.40%
$-- $3
Sep 28, 2023 $0.000811
+2.55%
$-- $3
Sep 27, 2023 $0.000791
+0.57%
$-- $3
Sep 26, 2023 $0.000786
-0.44%
$-- $3
Sep 25, 2023 $0.00079
-0.46%
$-- $3
Sep 24, 2023 $0.000793
-1.03%
$-- $3
Sep 23, 2023 $0.000802
+0.25%
$-- $3
Sep 22, 2023 $0.0008
+0.14%
$-- $3
Sep 21, 2023 $0.000798
-1.99%
$-- $3
Sep 20, 2023 $0.000814
-0.35%
$-- $3
Sep 19, 2023 $0.000817
+1.53%
$-- $3
Sep 18, 2023 $0.000805
+0.44%
$-- $3
Sep 17, 2023 $0.000801
-0.43%
$-- $3
Sep 16, 2023 $0.000805
+0.42%
$-- $3
Sep 15, 2023 $0.000802
+0.53%
$-- $3
Sep 14, 2023 $0.000798
+1.24%
$-- $3
Sep 13, 2023 $0.000788
+1.38%
$-- $3
Sep 12, 2023 $0.000778
+2.63%
$-- $3
Sep 11, 2023 $0.000758
-2.85%
$-- $3
Sep 10, 2023 $0.00078
+0.20%
$-- $3
Sep 9, 2023 $0.000779
+233.49%
$-- $3
Sep 8, 2023 $0.000234
-51.23%
$-- $5
Sep 7, 2023 $0.000332
-21.20%
$-- $323
Sep 6, 2023 $0.000402
-9.22%
$-- $334
Sep 5, 2023 $0.000442
+0.30%
$-- $654
Sep 4, 2023 $0.000441
-0.11%
$-- $76
Sep 3, 2023 $0.000442
+18.75%
$-- $188
Sep 2, 2023 $0.000371
-16.51%
$-- $83
Sep 1, 2023 $0.000445
+0.28%
$-- $77
Aug 31, 2023 $0.000484
+9.31%
$-- $101
Aug 30, 2023 $0.000443
+15.90%
$-- $160
Aug 29, 2023 $0.000382
+18.51%
$-- $220
Aug 28, 2023 $0.000322
-8.87%
$-- $67
Aug 27, 2023 $0.000354
-0.21%
$-- $109
Aug 26, 2023 $0.000354
+3.65%
$-- $107
Aug 25, 2023 $0.000342
+2.76%
$-- $476
Aug 24, 2023 $0.000333
+7.20%
$-- $125
Aug 23, 2023 $0.000311
-18.56%
$-- $345
Aug 22, 2023 $0.000381
+21.81%
$-- $1,193
Aug 21, 2023 $0.000322
+2.54%
$-- $238