Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monnos Historical Data

MNS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2023 $0.000362
-1.22%
$-- $133
Oct 8, 2023 $0.000367
+65.23%
$-- $75
Oct 7, 2023 $0.000222
-0.90%
$-- $19
Oct 6, 2023 $0.000224
+1.79%
$-- $19
Oct 5, 2023 $0.00022
-39.16%
$-- $18
Oct 4, 2023 $0.0000283
-30.14%
$-- $0
Oct 3, 2023 $0.0000405
-90.62%
$-- $0
Oct 2, 2023 $0.00044
-47.46%
$-- $344
Oct 1, 2023 $0.000837
+3.38%
$-- $4
Sep 30, 2023 $0.00081
+0.26%
$-- $3
Sep 29, 2023 $0.000808
-0.40%
$-- $3
Sep 28, 2023 $0.000811
+2.55%
$-- $3
Sep 27, 2023 $0.000791
+0.57%
$-- $3
Sep 26, 2023 $0.000786
-0.44%
$-- $3
Sep 25, 2023 $0.00079
-0.46%
$-- $3
Sep 24, 2023 $0.000793
-1.03%
$-- $3
Sep 23, 2023 $0.000802
+0.25%
$-- $3
Sep 22, 2023 $0.0008
+0.14%
$-- $3
Sep 21, 2023 $0.000798
-1.99%
$-- $3
Sep 20, 2023 $0.000814
-0.35%
$-- $3
Sep 19, 2023 $0.000817
+1.53%
$-- $3
Sep 18, 2023 $0.000805
+0.44%
$-- $3
Sep 17, 2023 $0.000801
-0.43%
$-- $3
Sep 16, 2023 $0.000805
+0.42%
$-- $3
Sep 15, 2023 $0.000802
+0.53%
$-- $3
Sep 14, 2023 $0.000798
+1.24%
$-- $3
Sep 13, 2023 $0.000788
+1.38%
$-- $3
Sep 12, 2023 $0.000778
+2.63%
$-- $3
Sep 11, 2023 $0.000758
-2.85%
$-- $3
Sep 10, 2023 $0.00078
+0.20%
$-- $3
Sep 9, 2023 $0.000779
+233.49%
$-- $3
Sep 8, 2023 $0.000234
-51.23%
$-- $5
Sep 7, 2023 $0.000332
-21.20%
$-- $323
Sep 6, 2023 $0.000402
-9.22%
$-- $334
Sep 5, 2023 $0.000442
+0.30%
$-- $654
Sep 4, 2023 $0.000441
-0.11%
$-- $76
Sep 3, 2023 $0.000442
+18.75%
$-- $188
Sep 2, 2023 $0.000371
-16.51%
$-- $83
Sep 1, 2023 $0.000445
+0.28%
$-- $77
Aug 31, 2023 $0.000484
+9.31%
$-- $101
Aug 30, 2023 $0.000443
+15.90%
$-- $160
Aug 29, 2023 $0.000382
+18.51%
$-- $220
Aug 28, 2023 $0.000322
-8.87%
$-- $67
Aug 27, 2023 $0.000354
-0.21%
$-- $109
Aug 26, 2023 $0.000354
+3.65%
$-- $107
Aug 25, 2023 $0.000342
+2.76%
$-- $476
Aug 24, 2023 $0.000333
+7.20%
$-- $125
Aug 23, 2023 $0.000311
-18.56%
$-- $345
Aug 22, 2023 $0.000381
+21.81%
$-- $1,193
Aug 21, 2023 $0.000322
+2.54%
$-- $238