Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monnos Historical Data

MNS Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2023 $0.000314
-2.92%
$-- $179
Aug 19, 2023 $0.000323
+6.80%
$-- $113
Aug 18, 2023 $0.000274
-4.22%
$-- $93
Aug 17, 2023 $0.000286
-1.99%
$-- $250
Aug 16, 2023 $0.000292
+0.24%
$-- $43
Aug 15, 2023 $0.000272
-1.24%
$-- $103
Aug 14, 2023 $0.00031
+10.27%
$-- $30
Aug 13, 2023 $0.00028
+19.05%
$-- $77
Aug 12, 2023 $0.000236
+0.11%
$-- $34
Aug 11, 2023 $0.000235
-0.08%
$-- $34
Aug 10, 2023 $0.000235
-0.47%
$-- $34
Aug 9, 2023 $0.000237
-0.65%
$-- $34
Aug 8, 2023 $0.000238
+2.01%
$-- $34
Aug 7, 2023 $0.000234
+0.54%
$-- $33
Aug 6, 2023 $0.000232
-0.17%
$-- $33
Aug 5, 2023 $0.000233
-0.03%
$-- $33
Aug 4, 2023 $0.000233
-0.36%
$-- $33
Aug 3, 2023 $0.000234
+0.12%
$-- $33
Aug 2, 2023 $0.000233
-1.66%
$-- $33
Aug 1, 2023 $0.000236
-41.09%
$-- $34
Jul 31, 2023 $0.000421
+16.01%
$-- $12
Jul 30, 2023 $0.000363
+54.40%
$-- $322
Jul 29, 2023 $0.000235
+0.18%
$-- $34
Jul 28, 2023 $0.000235
+0.42%
$-- $33
Jul 27, 2023 $0.000234
-0.56%
$-- $33
Jul 26, 2023 $0.000235
+0.46%
$-- $34
Jul 25, 2023 $0.000234
-38.81%
$-- $33
Jul 24, 2023 $0.000421
+75.22%
$-- $47
Jul 23, 2023 $0.00024
+187.26%
$-- $34
Jul 22, 2023 $0.0000836
-72.04%
$-- $0
Jul 21, 2023 $0.000299
-17.14%
$-- $5
Jul 20, 2023 $0.000361
+11.76%
$-- $29
Jul 19, 2023 $0.000323
-7.52%
$-- $240
Jul 18, 2023 $0.000381
+13.99%
$-- $80
Jul 17, 2023 $0.000334
+10.24%
$-- $109
Jul 16, 2023 $0.000303
-0.06%
$-- $6
Jul 15, 2023 $0.000303
-18.35%
$-- $6
Jul 14, 2023 $0.000504
+14.49%
$-- $149
Jul 13, 2023 $0.00044
+60.98%
$-- $293
Jul 12, 2023 $0.000273
-0.79%
$-- $149
Jul 11, 2023 $0.000276
-73.33%
$-- $151
Jul 10, 2023 $0.00103
+0.77%
$-- $10
Jul 9, 2023 $0.00103
+170.43%
$-- $10
Jul 8, 2023 $0.000419
-8.05%
$-- $47
Jul 7, 2023 $0.000455
+1.22%
$-- $146
Jul 6, 2023 $0.00045
+4.81%
$-- $145
Jul 5, 2023 $0.00043
-7.58%
$-- $508
Jul 4, 2023 $0.000465
-0.46%
$-- $282
Jul 3, 2023 $0.000467
+4.65%
$-- $135
Jul 2, 2023 $0.000446
-2.75%
$-- $356