Monnos Historical Data

MNS Page 17
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $0.000314
-2.92%
$-- $179
Aug 19, 2023 $0.000323
+6.80%
$-- $113
Aug 18, 2023 $0.000274
-4.22%
$-- $93
Aug 17, 2023 $0.000286
-1.99%
$-- $250
Aug 16, 2023 $0.000292
+0.24%
$-- $43
Aug 15, 2023 $0.000272
-1.24%
$-- $103
Aug 14, 2023 $0.00031
+10.27%
$-- $30
Aug 13, 2023 $0.00028
+19.05%
$-- $77
Aug 12, 2023 $0.000236
+0.11%
$-- $34
Aug 11, 2023 $0.000235
-0.08%
$-- $34
Aug 10, 2023 $0.000235
-0.47%
$-- $34
Aug 9, 2023 $0.000237
-0.65%
$-- $34
Aug 8, 2023 $0.000238
+2.01%
$-- $34
Aug 7, 2023 $0.000234
+0.54%
$-- $33
Aug 6, 2023 $0.000232
-0.17%
$-- $33
Aug 5, 2023 $0.000233
-0.03%
$-- $33
Aug 4, 2023 $0.000233
-0.36%
$-- $33
Aug 3, 2023 $0.000234
+0.12%
$-- $33
Aug 2, 2023 $0.000233
-1.66%
$-- $33
Aug 1, 2023 $0.000236
-41.09%
$-- $34
Jul 31, 2023 $0.000421
+16.01%
$-- $12
Jul 30, 2023 $0.000363
+54.40%
$-- $322
Jul 29, 2023 $0.000235
+0.18%
$-- $34
Jul 28, 2023 $0.000235
+0.42%
$-- $33
Jul 27, 2023 $0.000234
-0.56%
$-- $33
Jul 26, 2023 $0.000235
+0.46%
$-- $34
Jul 25, 2023 $0.000234
-38.81%
$-- $33
Jul 24, 2023 $0.000421
+75.22%
$-- $47
Jul 23, 2023 $0.00024
+187.26%
$-- $34
Jul 22, 2023 $0.0000836
-72.04%
$-- $0
Jul 21, 2023 $0.000299
-17.14%
$-- $5
Jul 20, 2023 $0.000361
+11.76%
$-- $29
Jul 19, 2023 $0.000323
-7.52%
$-- $240
Jul 18, 2023 $0.000381
+13.99%
$-- $80
Jul 17, 2023 $0.000334
+10.24%
$-- $109
Jul 16, 2023 $0.000303
-0.06%
$-- $6
Jul 15, 2023 $0.000303
-18.35%
$-- $6
Jul 14, 2023 $0.000504
+14.49%
$-- $149
Jul 13, 2023 $0.00044
+60.98%
$-- $293
Jul 12, 2023 $0.000273
-0.79%
$-- $149
Jul 11, 2023 $0.000276
-73.33%
$-- $151
Jul 10, 2023 $0.00103
+0.77%
$-- $10
Jul 9, 2023 $0.00103
+170.43%
$-- $10
Jul 8, 2023 $0.000419
-8.05%
$-- $47
Jul 7, 2023 $0.000455
+1.22%
$-- $146
Jul 6, 2023 $0.00045
+4.81%
$-- $145
Jul 5, 2023 $0.00043
-7.58%
$-- $508
Jul 4, 2023 $0.000465
-0.46%
$-- $282
Jul 3, 2023 $0.000467
+4.65%
$-- $135
Jul 2, 2023 $0.000446
-2.75%
$-- $356