Monnos Historical Data

MNS Page 18
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $0.000459
+0.33%
$-- $132
Jun 30, 2023 $0.000457
+0.14%
$-- $132
Jun 29, 2023 $0.000457
+1.15%
$-- $132
Jun 28, 2023 $0.000421
-8.56%
$-- $175
Jun 27, 2023 $0.000461
+1.45%
$-- $133
Jun 26, 2023 $0.000454
-0.68%
$-- $131
Jun 25, 2023 $0.000457
-0.18%
$-- $132
Jun 24, 2023 $0.000459
-0.37%
$-- $132
Jun 23, 2023 $0.00046
+1.45%
$-- $133
Jun 22, 2023 $0.000453
+0.69%
$-- $329
Jun 21, 2023 $0.000416
-2.10%
$-- $356
Jun 20, 2023 $0.000425
+5.82%
$-- $123
Jun 19, 2023 $0.000401
+1.50%
$-- $116
Jun 18, 2023 $0.000395
+8,115.30%
$-- $114
Jun 17, 2023 $0.0₅481
-91.03%
$-- $0
Jun 16, 2023 $0.0000537
-0.20%
$-- $0.001
Jun 15, 2023 $0.000352
-1.92%
$-- $376
Jun 14, 2023 $0.000359
-0.76%
$-- $167
Jun 13, 2023 $0.000362
-6.92%
$-- $254
Jun 12, 2023 $0.000388
-16.85%
$-- $112
Jun 11, 2023 $0.000467
+34.56%
$-- $34
Jun 10, 2023 $0.000347
-7.83%
$-- $508
Jun 9, 2023 $0.000399
+2.01%
$-- $81
Jun 8, 2023 $0.000392
+4.66%
$-- $109
Jun 7, 2023 $0.0000399
-80.64%
$-- $0
Jun 6, 2023 $0.000206
-47.96%
$-- $0
Jun 5, 2023 $0.000396
+21.56%
$-- $90
Jun 4, 2023 $0.000326
-22.22%
$-- $4
Jun 3, 2023 $0.000419
+0.25%
$-- $107
Jun 2, 2023 $0.000418
+2.98%
$-- $188
Jun 1, 2023 $0.000406
+24.43%
$-- $147
May 31, 2023 $0.000326
-20.02%
$-- $4
May 30, 2023 $0.000555
-0.06%
$-- $3
May 29, 2023 $0.000555
-1.61%
$-- $3
May 28, 2023 $0.000565
+3.30%
$-- $3
May 27, 2023 $0.000547
+24.57%
$-- $3
May 26, 2023 $0.000439
+16.08%
$-- $832
May 25, 2023 $0.000378
+3.39%
$-- $159
May 24, 2023 $0.000366
-8.39%
$-- $235
May 23, 2023 $0.000399
+4.11%
$-- $266
May 22, 2023 $0.000384
+3.11%
$-- $200
May 21, 2023 $0.000367
-4.00%
$-- $547
May 20, 2023 $0.000382
+1.34%
$-- $154
May 19, 2023 $0.000354
-6.52%
$-- $138
May 18, 2023 $0.000378
-0.14%
$-- $176
May 17, 2023 $0.000379
-3.03%
$-- $78
May 16, 2023 $0.000391
-8.62%
$-- $757
May 15, 2023 $0.000428
-7.56%
$-- $355
May 14, 2023 $0.000464
+1.74%
$-- $139
May 13, 2023 $0.000457
+3.59%
$-- $207