Monnos Historical Data

MNS Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.000441
-1.11%
$ -- $ 326
May 11, 2023 $ 0.000446
-2.73%
$ -- $ 834
May 10, 2023 $ 0.000458
-1.82%
$ -- $ 822
May 9, 2023 $ 0.000466
-3.41%
$ -- $ 216
May 8, 2023 $ 0.000482
-3.52%
$ -- $ 276
May 7, 2023 $ 0.0005
+8.24%
$ -- $ 620
May 6, 2023 $ 0.000462
-3.97%
$ -- $ 168
May 5, 2023 $ 0.00048
-13.74%
$ -- $ 368
May 4, 2023 $ 0.000557
-13.13%
$ -- $ 146
May 3, 2023 $ 0.000641
+12.11%
$ -- $ 20
May 2, 2023 $ 0.000572
-4.88%
$ -- $ 274
May 1, 2023 $ 0.000601
+155.31%
$ -- $ 345
Apr 30, 2023 $ 0.000236
+0.04%
$ -- $ 9
Apr 29, 2023 $ 0.000235
-0.04%
$ -- $ 9
Apr 28, 2023 $ 0.000235
-48.30%
$ -- $ 9
Apr 27, 2023 $ 0.000455
-2.33%
$ -- $ 79
Apr 26, 2023 $ 0.000466
+105.78%
$ -- $ 163
Apr 25, 2023 $ 0.000227
+2.82%
$ -- $ 9
Apr 24, 2023 $ 0.000221
-1.33%
$ -- $ 50
Apr 23, 2023 $ 0.000224
+0.33%
$ -- $ 51
Apr 22, 2023 $ 0.000223
+2.16%
$ -- $ 51
Apr 21, 2023 $ 0.000218
-3.85%
$ -- $ 50
Apr 20, 2023 $ 0.000227
+28,401.42%
$ -- $ 52
Apr 19, 2023 $ 0.0₆795
-99.13%
$ -- $ 0
Apr 18, 2023 $ 0.0000912
+2.38%
$ -- $ 211
Apr 17, 2023 $ 0.0000891
-84.09%
$ -- $ 127
Apr 16, 2023 $ 0.000559
+1.44%
$ -- $ 13
Apr 15, 2023 $ 0.000551
-21.51%
$ -- $ 125
Apr 14, 2023 $ 0.000703
+1,842.03%
$ -- $ 54
Apr 13, 2023 $ 0.0000363
-94.73%
$ -- $ 0.01
Apr 12, 2023 $ 0.000688
-2.06%
$ -- $ 52
Apr 11, 2023 $ 0.000703
+37.59%
$ -- $ 56
Apr 10, 2023 $ 0.000511
+0.24%
$ -- $ 90
Apr 9, 2023 $ 0.00051
+1.37%
$ -- $ 89
Apr 8, 2023 $ 0.000504
-2.62%
$ -- $ 112
Apr 7, 2023 $ 0.000517
-5.33%
$ -- $ 146
Apr 6, 2023 $ 0.000548
-11.66%
$ -- $ 142
Apr 5, 2023 $ 0.00062
-0.04%
$ -- $ 260
Apr 4, 2023 $ 0.00062
+4.39%
$ -- $ 260
Apr 3, 2023 $ 0.000589
-5.11%
$ -- $ 429
Apr 2, 2023 $ 0.000621
+741.52%
$ -- $ 260
Apr 1, 2023 $ 0.0000738
-88.24%
$ -- $ 0.001
Mar 31, 2023 $ 0.000627
+6.25%
$ -- $ 263
Mar 30, 2023 $ 0.00059
-2.19%
$ -- $ 1,171
Mar 29, 2023 $ 0.000604
-0.50%
$ -- $ 4,598
Mar 28, 2023 $ 0.000607
+1.68%
$ -- $ 193
Mar 27, 2023 $ 0.000597
-3.85%
$ -- $ 242
Mar 26, 2023 $ 0.000621
-5.11%
$ -- $ 104
Mar 25, 2023 $ 0.000654
+1.05%
$ -- $ 277
Mar 24, 2023 $ 0.000648
+3.91%
$ -- $ 536