Monnos Historical Data

MNS Page 21
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $0.000643
+6.08%
$-- $1,631
Jan 31, 2023 $0.000605
-5.82%
$-- $897
Jan 30, 2023 $0.000643
+4.88%
$-- $167
Jan 29, 2023 $0.000612
-3.52%
$-- $94
Jan 28, 2023 $0.000635
+7.70%
$-- $643
Jan 27, 2023 $0.00059
-5.36%
$-- $237
Jan 26, 2023 $0.000622
+1.94%
$-- $80
Jan 25, 2023 $0.000609
+0.40%
$-- $1,754
Jan 24, 2023 $0.000607
-9.48%
$-- $570
Jan 23, 2023 $0.000651
+24.96%
$-- $479
Jan 22, 2023 $0.000522
-19.01%
$-- $47
Jan 21, 2023 $0.000646
-3.05%
$-- $808
Jan 20, 2023 $0.000666
+2.55%
$-- $698
Jan 19, 2023 $0.000649
+1.64%
$-- $391
Jan 18, 2023 $0.000639
-0.66%
$-- $349
Jan 17, 2023 $0.000644
-0.18%
$-- $250
Jan 16, 2023 $0.000645
-4.81%
$-- $897
Jan 15, 2023 $0.000661
+4.27%
$-- $557
Jan 14, 2023 $0.000634
+1.19%
$-- $263
Jan 13, 2023 $0.000625
+7.63%
$-- $524
Jan 12, 2023 $0.000581
-4.34%
$-- $324
Jan 11, 2023 $0.000606
-3.41%
$-- $318
Jan 10, 2023 $0.000627
+5.96%
$-- $69
Jan 9, 2023 $0.000591
-4.91%
$-- $310
Jan 8, 2023 $0.000612
+20.35%
$-- $101
Jan 7, 2023 $0.000509
-8.71%
$-- $29
Jan 6, 2023 $0.000615
+13.45%
$-- $95
Jan 5, 2023 $0.000542
-7.98%
$-- $81
Jan 4, 2023 $0.000589
+13.07%
$-- $135
Jan 3, 2023 $0.000521
-13.03%
$-- $345
Jan 2, 2023 $0.000599
-9.92%
$-- $484
Jan 1, 2023 $0.000664
+0.66%
$-- $357
Dec 31, 2022 $0.00066
+8.13%
$-- $526
Dec 30, 2022 $0.00061
-2.84%
$-- $385
Dec 29, 2022 $0.000627
-1.47%
$-- $356
Dec 28, 2022 $0.000637
+0.60%
$-- $328
Dec 27, 2022 $0.000633
-4.66%
$-- $533
Dec 26, 2022 $0.000663
-1.09%
$-- $499
Dec 25, 2022 $0.000671
+15.60%
$-- $866
Dec 24, 2022 $0.000657
+0.15%
$-- $1,166
Dec 23, 2022 $0.000656
+11.17%
$-- $1,726
Dec 22, 2022 $0.00059
-6.36%
$-- $247
Dec 21, 2022 $0.00063
+2.02%
$-- $184
Dec 20, 2022 $0.000618
-6.44%
$-- $217
Dec 19, 2022 $0.000615
+59.17%
$-- $338
Dec 18, 2022 $0.000386
+10.26%
$-- $879
Dec 17, 2022 $0.000335
-8.79%
$-- $716
Dec 16, 2022 $0.000367
-24.43%
$-- $795
Dec 15, 2022 $0.000487
-30.57%
$-- $1,334
Dec 14, 2022 $0.000713
+11.26%
$-- $449