Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monnos Historical Data

MNS Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2023 $0.000643
+6.08%
$-- $1,631
Jan 31, 2023 $0.000605
-5.82%
$-- $897
Jan 30, 2023 $0.000643
+4.88%
$-- $167
Jan 29, 2023 $0.000612
-3.52%
$-- $94
Jan 28, 2023 $0.000635
+7.70%
$-- $643
Jan 27, 2023 $0.00059
-5.36%
$-- $237
Jan 26, 2023 $0.000622
+1.94%
$-- $80
Jan 25, 2023 $0.000609
+0.40%
$-- $1,754
Jan 24, 2023 $0.000607
-9.48%
$-- $570
Jan 23, 2023 $0.000651
+24.96%
$-- $479
Jan 22, 2023 $0.000522
-19.01%
$-- $47
Jan 21, 2023 $0.000646
-3.05%
$-- $808
Jan 20, 2023 $0.000666
+2.55%
$-- $698
Jan 19, 2023 $0.000649
+1.64%
$-- $391
Jan 18, 2023 $0.000639
-0.66%
$-- $349
Jan 17, 2023 $0.000644
-0.18%
$-- $250
Jan 16, 2023 $0.000645
-4.81%
$-- $897
Jan 15, 2023 $0.000661
+4.27%
$-- $557
Jan 14, 2023 $0.000634
+1.19%
$-- $263
Jan 13, 2023 $0.000625
+7.63%
$-- $524
Jan 12, 2023 $0.000581
-4.34%
$-- $324
Jan 11, 2023 $0.000606
-3.41%
$-- $318
Jan 10, 2023 $0.000627
+5.96%
$-- $69
Jan 9, 2023 $0.000591
-4.91%
$-- $310
Jan 8, 2023 $0.000612
+20.35%
$-- $101
Jan 7, 2023 $0.000509
-8.71%
$-- $29
Jan 6, 2023 $0.000615
+13.45%
$-- $95
Jan 5, 2023 $0.000542
-7.98%
$-- $81
Jan 4, 2023 $0.000589
+13.07%
$-- $135
Jan 3, 2023 $0.000521
-13.03%
$-- $345
Jan 2, 2023 $0.000599
-9.92%
$-- $484
Jan 1, 2023 $0.000664
+0.66%
$-- $357
Dec 31, 2022 $0.00066
+8.13%
$-- $526
Dec 30, 2022 $0.00061
-2.84%
$-- $385
Dec 29, 2022 $0.000627
-1.47%
$-- $356
Dec 28, 2022 $0.000637
+0.60%
$-- $328
Dec 27, 2022 $0.000633
-4.66%
$-- $533
Dec 26, 2022 $0.000663
-1.09%
$-- $499
Dec 25, 2022 $0.000671
+15.60%
$-- $866
Dec 24, 2022 $0.000657
+0.15%
$-- $1,166
Dec 23, 2022 $0.000656
+11.17%
$-- $1,726
Dec 22, 2022 $0.00059
-6.36%
$-- $247
Dec 21, 2022 $0.00063
+2.02%
$-- $184
Dec 20, 2022 $0.000618
-6.44%
$-- $217
Dec 19, 2022 $0.000615
+59.17%
$-- $338
Dec 18, 2022 $0.000386
+10.26%
$-- $879
Dec 17, 2022 $0.000335
-8.79%
$-- $716
Dec 16, 2022 $0.000367
-24.43%
$-- $795
Dec 15, 2022 $0.000487
-30.57%
$-- $1,334
Dec 14, 2022 $0.000713
+11.26%
$-- $449