Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monnos Historical Data

MNS Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2022 $0.000641
+64.93%
$-- $399
Dec 12, 2022 $0.000388
+6.96%
$-- $555
Dec 11, 2022 $0.000363
-11.57%
$-- $496
Dec 10, 2022 $0.00041
-20.54%
$-- $608
Dec 9, 2022 $0.000516
+5.14%
$-- $962
Dec 8, 2022 $0.00049
-28.46%
$-- $814
Dec 7, 2022 $0.000685
-3.78%
$-- $1,199
Dec 6, 2022 $0.000711
+11.97%
$-- $1,452
Dec 5, 2022 $0.000635
-14.23%
$-- $589
Dec 4, 2022 $0.000805
+16.48%
$-- $307
Dec 3, 2022 $0.000691
-6.92%
$-- $1,476
Dec 2, 2022 $0.000742
-2.50%
$-- $1,531
Dec 1, 2022 $0.000761
-11.69%
$-- $355
Nov 30, 2022 $0.000863
+29.95%
$-- $2,118
Nov 29, 2022 $0.000493
-30.48%
$-- $38
Nov 28, 2022 $0.00071
+0.95%
$-- $670
Nov 27, 2022 $0.000682
-3.27%
$-- $657
Nov 26, 2022 $0.000672
-7.19%
$-- $280
Nov 25, 2022 $0.000724
+5.72%
$-- $667
Nov 24, 2022 $0.000685
+7.04%
$-- $333
Nov 23, 2022 $0.00064
-13.11%
$-- $457
Nov 22, 2022 $0.000733
+11.42%
$-- $3,532
Nov 21, 2022 $0.000639
+11.42%
$-- $2,560
Nov 20, 2022 $0.000573
-10.54%
$-- $755
Nov 19, 2022 $0.00063
+14.10%
$-- $873
Nov 18, 2022 $0.000552
+9.45%
$-- $473
Nov 17, 2022 $0.000505
-14.37%
$-- $429
Nov 16, 2022 $0.000589
+13.61%
$-- $440
Nov 15, 2022 $0.000518
-21.59%
$-- $177
Nov 14, 2022 $0.00066
+7.73%
$-- $818
Nov 13, 2022 $0.000613
-5.15%
$-- $1,153
Nov 12, 2022 $0.000647
+22.94%
$-- $553
Nov 11, 2022 $0.000524
-20.15%
$-- $1,026
Nov 10, 2022 $0.000624
+9.11%
$-- $2,159
Nov 9, 2022 $0.000575
-22.33%
$-- $600
Nov 8, 2022 $0.000741
+5.87%
$-- $287
Nov 7, 2022 $0.0007
-15.68%
$-- $345
Nov 6, 2022 $0.00083
+10.42%
$-- $503
Nov 5, 2022 $0.000753
+8.51%
$-- $541
Nov 4, 2022 $0.000695
-3.58%
$-- $378
Nov 3, 2022 $0.00072
-4.29%
$-- $581
Nov 2, 2022 $0.000753
+2.12%
$-- $564
Nov 1, 2022 $0.000736
+15.63%
$-- $291
Oct 31, 2022 $0.000637
-6.19%
$-- $203
Oct 30, 2022 $0.0000266
-96.43%
$-- $36
Oct 29, 2022 $0.0000457
-92.63%
$-- $1,051
Oct 28, 2022 $0.00062
-40.15%
$-- $3,550
Oct 27, 2022 $0.00104
+20.66%
$-- $856
Oct 26, 2022 $0.00086
-17.07%
$-- $440
Oct 25, 2022 $0.0000597
-93.80%
$-- $52