Monnos Historical Data

MNS Page 23
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $0.0000587
-92.14%
$-- $50
Oct 23, 2022 $0.000747
+3.14%
$-- $322
Oct 22, 2022 $0.000725
+13.16%
$-- $302
Oct 21, 2022 $0.00064
-9.50%
$-- $123
Oct 20, 2022 $0.000721
+6.82%
$-- $183
Oct 19, 2022 $0.000675
-2.94%
$-- $151
Oct 18, 2022 $0.000804
-16.27%
$-- $2,347
Oct 17, 2022 $0.00096
+0.84%
$-- $719
Oct 16, 2022 $0.000953
-0.13%
$-- $379
Oct 15, 2022 $0.000954
-0.57%
$-- $396
Oct 14, 2022 $0.000959
+12.57%
$-- $2,237
Oct 13, 2022 $0.000853
-11.86%
$-- $730
Oct 12, 2022 $0.000967
+6.29%
$-- $500
Oct 11, 2022 $0.00091
-3.49%
$-- $370
Oct 10, 2022 $0.000943
+2.30%
$-- $796
Oct 9, 2022 $0.000921
-1.23%
$-- $1,955
Oct 8, 2022 $0.000933
+0.51%
$-- $647
Oct 7, 2022 $0.000928
+16.07%
$-- $662
Oct 6, 2022 $0.0008
+0.77%
$-- $1,193
Oct 5, 2022 $0.000793
-4.21%
$-- $1,446
Oct 4, 2022 $0.000828
-0.49%
$-- $489
Oct 3, 2022 $0.0000239
-97.09%
$-- $73
Oct 2, 2022 $0.000809
+10.44%
$-- $231
Oct 1, 2022 $0.000733
-7.66%
$-- $218
Sep 30, 2022 $0.000794
-7.98%
$-- $501
Sep 29, 2022 $0.000862
+11.89%
$-- $649
Sep 28, 2022 $0.000741
-5.31%
$-- $1,681
Sep 27, 2022 $0.000851
+9.04%
$-- $531
Sep 26, 2022 $0.00078
+3.09%
$-- $696
Sep 25, 2022 $0.000757
+4.87%
$-- $293
Sep 24, 2022 $0.000722
-2.82%
$-- $460
Sep 23, 2022 $0.000744
-21.28%
$-- $723
Sep 22, 2022 $0.000944
+24.91%
$-- $2,091
Sep 21, 2022 $0.000755
+20.22%
$-- $1,230
Sep 20, 2022 $0.000633
-3.70%
$-- $725
Sep 19, 2022 $0.000657
+3.00%
$-- $79
Sep 18, 2022 $0.000639
-7.18%
$-- $99
Sep 17, 2022 $0.000688
+3.70%
$-- $217
Sep 16, 2022 $0.000664
-12.11%
$-- $93
Sep 15, 2022 $0.000756
+35.69%
$-- $1,033
Sep 14, 2022 $0.000557
-6.49%
$-- $1,328
Sep 13, 2022 $0.000596
-5.89%
$-- $536
Sep 12, 2022 $0.000633
-20.48%
$-- $91
Sep 11, 2022 $0.000781
-1.50%
$-- $687
Sep 10, 2022 $0.000793
-4.64%
$-- $73
Sep 9, 2022 $0.000832
+22.17%
$-- $1,208
Sep 8, 2022 $0.000681
+8.94%
$-- $341
Sep 7, 2022 $0.000626
-12.98%
$-- $82
Sep 6, 2022 $0.000635
-15.30%
$-- $118
Sep 5, 2022 $0.00075
+13.53%
$-- $732