Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monnos Historical Data

MNS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2025 $0.0₅503
+0.58%
$-- $19
May 30, 2025 $0.0₅5
-1.47%
$-- $19
May 29, 2025 $0.0₅507
-1.95%
$-- $19
May 28, 2025 $0.0₅518
-1.07%
$-- $19
May 27, 2025 $0.0₅523
+1.27%
$-- $19
May 26, 2025 $0.0₅517
-67.77%
$-- $34
May 25, 2025 $0.000016
+62.25%
$-- $118
May 24, 2025 $0.0₅995
-20.71%
$-- $287
May 23, 2025 $0.0₅306
-60.60%
$-- $161
May 22, 2025 $0.0₅776
+7.03%
$-- $60
May 21, 2025 $0.0₅725
+13.40%
$-- $73
May 20, 2025 $0.0₅48
-5.28%
$-- $22
May 19, 2025 $0.000023
-1.42%
$-- $44
May 18, 2025 $0.0000233
+3.13%
$-- $45
May 17, 2025 $0.0000226
-0.26%
$-- $44
May 16, 2025 $0.0000227
-0.23%
$-- $44
May 15, 2025 $0.0000227
+0.40%
$-- $44
May 14, 2025 $0.0000226
-0.54%
$-- $44
May 13, 2025 $0.0000228
+1.12%
$-- $44
May 12, 2025 $0.0000225
-1.20%
$-- $44
May 11, 2025 $0.0000228
-0.61%
$-- $44
May 10, 2025 $0.0000229
+1.63%
$-- $44
May 9, 2025 $0.0000225
-0.15%
$-- $44
May 8, 2025 $0.0000226
+6.13%
$-- $44
May 7, 2025 $0.0000213
+0.34%
$-- $41
May 6, 2025 $0.0000212
+2.14%
$-- $41
May 5, 2025 $0.0000208
+0.45%
$-- $40
May 4, 2025 $0.0000207
-1.60%
$-- $40
May 3, 2025 $0.000021
-1.07%
$-- $41
May 2, 2025 $0.0000212
+0.39%
$-- $41
May 1, 2025 $0.0000211
+2.40%
$-- $41
Apr 30, 2025 $0.0000206
+122.32%
$-- $40
Apr 29, 2025 $0.0000208
-0.16%
$-- $40
Apr 28, 2025 $0.0000208
+1.32%
$-- $40
Apr 27, 2025 $0.0000205
-0.96%
$-- $40
Apr 26, 2025 $0.0000207
-0.06%
$-- $40
Apr 25, 2025 $0.0000207
+0.74%
$-- $40
Apr 24, 2025 $0.0000206
+0.18%
$-- $40
Apr 23, 2025 $0.0000205
+0.00%
$-- $40
Apr 22, 2025 $0.0000205
+6.75%
$-- $40
Apr 21, 2025 $0.0000192
+2.83%
$-- $37
Apr 20, 2025 $0.0000187
+0.13%
$-- $36
Apr 19, 2025 $0.0000186
+0.78%
$-- $44
Apr 18, 2025 $0.0000185
-4.13%
$-- $36
Apr 17, 2025 $0.0000193
+82.08%
$-- $159
Apr 16, 2025 $0.0000106
-42.26%
$-- $363
Apr 15, 2025 $0.0000154
-16.65%
$-- $126
Apr 14, 2025 $0.0000185
+0.97%
$-- $36
Apr 13, 2025 $0.0000183
+58.41%
$-- $36
Apr 12, 2025 $0.0000116
+7.43%
$-- $351