Monnos Historical Data

MNS Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.0₅503
+0.58%
$ -- $ 19
May 30, 2025 $ 0.0₅5
-1.47%
$ -- $ 19
May 29, 2025 $ 0.0₅507
-1.95%
$ -- $ 19
May 28, 2025 $ 0.0₅518
-1.07%
$ -- $ 19
May 27, 2025 $ 0.0₅523
+1.27%
$ -- $ 19
May 26, 2025 $ 0.0₅517
-67.77%
$ -- $ 34
May 25, 2025 $ 0.000016
+62.25%
$ -- $ 118
May 24, 2025 $ 0.0₅995
-20.71%
$ -- $ 287
May 23, 2025 $ 0.0₅306
-60.60%
$ -- $ 161
May 22, 2025 $ 0.0₅776
+7.03%
$ -- $ 60
May 21, 2025 $ 0.0₅725
+13.40%
$ -- $ 73
May 20, 2025 $ 0.0₅48
-5.28%
$ -- $ 22
May 19, 2025 $ 0.000023
-1.42%
$ -- $ 44
May 18, 2025 $ 0.0000233
+3.13%
$ -- $ 45
May 17, 2025 $ 0.0000226
-0.26%
$ -- $ 44
May 16, 2025 $ 0.0000227
-0.23%
$ -- $ 44
May 15, 2025 $ 0.0000227
+0.40%
$ -- $ 44
May 14, 2025 $ 0.0000226
-0.54%
$ -- $ 44
May 13, 2025 $ 0.0000228
+1.12%
$ -- $ 44
May 12, 2025 $ 0.0000225
-1.20%
$ -- $ 44
May 11, 2025 $ 0.0000228
-0.61%
$ -- $ 44
May 10, 2025 $ 0.0000229
+1.63%
$ -- $ 44
May 9, 2025 $ 0.0000225
-0.15%
$ -- $ 44
May 8, 2025 $ 0.0000226
+6.13%
$ -- $ 44
May 7, 2025 $ 0.0000213
+0.34%
$ -- $ 41
May 6, 2025 $ 0.0000212
+2.14%
$ -- $ 41
May 5, 2025 $ 0.0000208
+0.45%
$ -- $ 40
May 4, 2025 $ 0.0000207
-1.60%
$ -- $ 40
May 3, 2025 $ 0.000021
-1.07%
$ -- $ 41
May 2, 2025 $ 0.0000212
+0.39%
$ -- $ 41
May 1, 2025 $ 0.0000211
+2.40%
$ -- $ 41
Apr 30, 2025 $ 0.0000206
+122.32%
$ -- $ 40
Apr 29, 2025 $ 0.0000208
-0.16%
$ -- $ 40
Apr 28, 2025 $ 0.0000208
+1.32%
$ -- $ 40
Apr 27, 2025 $ 0.0000205
-0.96%
$ -- $ 40
Apr 26, 2025 $ 0.0000207
-0.06%
$ -- $ 40
Apr 25, 2025 $ 0.0000207
+0.74%
$ -- $ 40
Apr 24, 2025 $ 0.0000206
+0.18%
$ -- $ 40
Apr 23, 2025 $ 0.0000205
+0.00%
$ -- $ 40
Apr 22, 2025 $ 0.0000205
+6.75%
$ -- $ 40
Apr 21, 2025 $ 0.0000192
+2.83%
$ -- $ 37
Apr 20, 2025 $ 0.0000187
+0.13%
$ -- $ 36
Apr 19, 2025 $ 0.0000186
+0.78%
$ -- $ 44
Apr 18, 2025 $ 0.0000185
-4.13%
$ -- $ 36
Apr 17, 2025 $ 0.0000193
+82.08%
$ -- $ 159
Apr 16, 2025 $ 0.0000106
-42.26%
$ -- $ 363
Apr 15, 2025 $ 0.0000154
-16.65%
$ -- $ 126
Apr 14, 2025 $ 0.0000185
+0.97%
$ -- $ 36
Apr 13, 2025 $ 0.0000183
+58.41%
$ -- $ 36
Apr 12, 2025 $ 0.0000116
+7.43%
$ -- $ 351