Monnos Historical Data

MNS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $0.0000108
+4.87%
$-- $19
Apr 10, 2025 $0.0000103
-3.66%
$-- $18
Apr 9, 2025 $0.0000107
+8.20%
$-- $18
Apr 8, 2025 $0.0₅986
-3.47%
$-- $17
Apr 7, 2025 $0.0000102
+1.11%
$-- $18
Apr 6, 2025 $0.0000101
-13.07%
$-- $17
Apr 5, 2025 $0.0000116
-1.65%
$-- $98
Apr 4, 2025 $0.0000118
+1.64%
$-- $98
Apr 3, 2025 $0.0000116
+52.74%
$-- $76
Apr 2, 2025 $0.0₅76
-30.84%
$-- $35
Apr 1, 2025 $0.000011
-8.11%
$-- $19
Mar 31, 2025 $0.000012
-0.08%
$-- $38
Mar 30, 2025 $0.000012
+0.00%
$-- $83
Mar 29, 2025 $0.000012
+10.06%
$-- $167
Mar 28, 2025 $0.0000109
-16.84%
$-- $19
Mar 27, 2025 $0.0000131
+0.00%
$-- $41
Mar 26, 2025 $0.0000131
+16.07%
$-- $41
Mar 25, 2025 $0.0000113
+0.04%
$-- $20
Mar 24, 2025 $0.0000113
+1.68%
$-- $20
Mar 23, 2025 $0.0000111
+2.38%
$-- $19
Mar 22, 2025 $0.0000108
-0.30%
$-- $19
Mar 21, 2025 $0.0000108
-0.14%
$-- $19
Mar 20, 2025 $0.0000109
-3.00%
$-- $19
Mar 19, 2025 $0.0000112
+38.76%
$-- $19
Mar 18, 2025 $0.0000181
-2.42%
$-- $65
Mar 17, 2025 $0.0000186
+1.76%
$-- $56
Mar 16, 2025 $0.0000183
-2.09%
$-- $155
Mar 15, 2025 $0.0000186
+0.03%
$-- $56
Mar 14, 2025 $0.0000187
+4.15%
$-- $56
Mar 13, 2025 $0.0000179
-3.06%
$-- $54
Mar 12, 2025 $0.0000185
+1.04%
$-- $56
Mar 11, 2025 $0.0000183
+5.22%
$-- $65
Mar 10, 2025 $0.0000174
-2.46%
$-- $52
Mar 9, 2025 $0.0000178
-6.37%
$-- $54
Mar 8, 2025 $0.000019
-0.64%
$-- $57
Mar 7, 2025 $0.0000192
-3.61%
$-- $58
Mar 6, 2025 $0.0000199
-0.69%
$-- $60
Mar 5, 2025 $0.00002
+3.96%
$-- $60
Mar 4, 2025 $0.0000193
+1.38%
$-- $58
Mar 3, 2025 $0.000019
-8.57%
$-- $57
Mar 2, 2025 $0.0000208
+9.44%
$-- $62
Mar 1, 2025 $0.000019
+1.92%
$-- $57
Feb 28, 2025 $0.0000187
-0.39%
$-- $56
Feb 27, 2025 $0.0000187
+0.64%
$-- $56
Feb 26, 2025 $0.0000186
-5.18%
$-- $56
Feb 25, 2025 $0.0000196
-2.96%
$-- $59
Feb 24, 2025 $0.0000202
-4.87%
$-- $61
Feb 23, 2025 $0.0000213
-0.29%
$-- $64
Feb 22, 2025 $0.0000213
+0.48%
$-- $64
Feb 21, 2025 $0.0000213
-2.30%
$-- $64