Coinranking
Monnos Historical Data
MNS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 3 | $0.00211 | -11.21% | ||
| Dec 27 | $0.00237 | -22.31% | ||
| Dec 20 | $0.00254 | -9.54% | ||
| Dec 13 | $0.00281 | -6.49% | ||
| Dec 6 | $0.00301 | +1.32% | ||
| Nov 29 | $0.00296 | +3.73% | ||
| Nov 22 | $0.00285 | -30.54% | ||
| Nov 15 | $0.00411 | +4.86% | ||
| Nov 8 | $0.00391 | +54.83% | ||
| Nov 1 | $0.00189 | +2.81% | ||
| Oct 25 | $0.00123 | +1.41% | ||
| Oct 18 | $0.00122 | -1.09% | ||
| Oct 11 | $0.00123 | +12.57% | ||
| Oct 4 | $0.00109 | +13.29% | ||
| Sep 27 | $0.000963 | +11.50% | ||
| Sep 20 | $0.000864 | -39.04% | ||
| Sep 13 | $0.00142 | -23.26% | ||
| Sep 6 | $0.00185 | -10.79% | ||
| Aug 30 | $0.00207 | +41.36% | ||
| Aug 23 | $0.00147 | -50.40% | ||
| Aug 16 | $0.00296 | +25.68% | ||
| Aug 9 | $0.00235 | +70.14% | ||
| Aug 2 | $0.00131 | -34.25% | ||
| Jul 26 | $0.002 | +13.46% | ||
| Jul 19 | $0.00176 | +38.85% | ||
| Jul 12 | $0.00127 | +24.77% | ||
| Jul 5 | $0.00102 | -23.04% | ||
| Jun 28 | $0.00132 | -4.55% | ||
| Jun 21 | $0.00138 | -20.42% | ||
| Jun 14 | $0.00174 | -25.80% | ||
| Jun 7 | $0.00234 | +16.04% | ||
| May 31 | $0.00202 | -36.71% | ||
| May 24 | $0.00256 | -19.04% | ||
| May 17 | $0.00316 | -9.45% | ||
| May 10 | $0.00349 | -10.13% | ||
| May 3 | $0.00389 | -14.61% | ||
| Apr 26 | $0.00455 | +15.15% | ||
| Apr 19 | $0.00395 | -28.80% | ||
| Apr 12 | $0.00555 | +19.40% | ||
| Apr 5 | $0.00465 | +7.72% | ||
| Mar 29 | $0.00431 | -9.42% | ||
| Mar 22 | $0.00476 | -57.44% | ||
| Mar 15 | $0.0112 | +273.96% | ||
| Mar 8 | $0.003 | +186.72% | ||
| Mar 1 | $0.00105 | +29.38% | ||
| Feb 22 | $0.000808 | +40.29% | ||
| Feb 15 | $0.000576 | +14.91% | ||
| Feb 8 | $0.000501 | -8.19% | ||
| Feb 1 | $0.000546 | +15.50% | ||
| Jan 25 | $0.000722 | +30.09% | ||