Monnos Historical Data

MNS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $0.0000217
+443.34%
$-- $65
Feb 19, 2025 $0.0₅4
-81.02%
$-- $157
Feb 18, 2025 $0.0₅427
+14.27%
$-- $992
Feb 17, 2025 $0.0₅374
-0.40%
$-- $10
Feb 16, 2025 $0.0₅375
+47.81%
$-- $10
Feb 15, 2025 $0.0₅254
+7.06%
$-- $18
Feb 14, 2025 $0.0₅225
-10.49%
$-- $192
Feb 13, 2025 $0.0₅234
-7.97%
$-- $373
Feb 12, 2025 $0.0₅254
+15.65%
$-- $18
Feb 11, 2025 $0.0₅22
-13.16%
$-- $101
Feb 10, 2025 $0.0₅253
-6.91%
$-- $18
Feb 9, 2025 $0.0₅265
-4.54%
$-- $36
Feb 8, 2025 $0.0₅277
+5.87%
$-- $80
Feb 7, 2025 $0.0₅262
-45.77%
$-- $72
Feb 6, 2025 $0.0₅467
-3.35%
$-- $101
Feb 5, 2025 $0.0₅483
-1.66%
$-- $66
Feb 4, 2025 $0.0₅387
-22.67%
$-- $140
Feb 3, 2025 $0.0₅619
+80.47%
$-- $108
Feb 2, 2025 $0.0₅343
-31.83%
$-- $265
Feb 1, 2025 $0.0₅504
-1.61%
$-- $69
Jan 31, 2025 $0.0₅512
+109.02%
$-- $70
Jan 30, 2025 $0.0₅245
-53.30%
$-- $100
Jan 29, 2025 $0.0₅423
-16.54%
$-- $153
Jan 28, 2025 $0.0₅507
+17.04%
$-- $69
Jan 27, 2025 $0.0₅433
-15.65%
$-- $117
Jan 26, 2025 $0.0₅513
-2.08%
$-- $70
Jan 25, 2025 $0.0₅524
+0.19%
$-- $71
Jan 24, 2025 $0.0₅576
-7.56%
$-- $222
Jan 23, 2025 $0.0₅623
+5.42%
$-- $103
Jan 22, 2025 $0.0₅591
-2.30%
$-- $14
Jan 21, 2025 $0.0₅605
+17.42%
$-- $14
Jan 20, 2025 $0.000056
+778.66%
$-- $0
Jan 19, 2025 $0.0₅628
-24.87%
$-- $88
Jan 18, 2025 $0.0₅836
+0.31%
$-- $16
Jan 17, 2025 $0.0₅833
+20.41%
$-- $16
Jan 16, 2025 $0.0₅692
-1.70%
$-- $57
Jan 15, 2025 $0.0₅704
-9.27%
$-- $152
Jan 14, 2025 $0.0000151
-74.31%
$-- $0.1
Jan 13, 2025 $0.000102
+1,298.14%
$-- $1
Jan 12, 2025 $0.0₅732
-35.59%
$-- $42
Jan 11, 2025 $0.000181
+0.00%
$-- $4
Jan 10, 2025 $0.000181
+8,791.98%
$-- $4
Jan 9, 2025 $0.0₅208
-80.45%
$-- $0
Jan 8, 2025 $0.000013
+18.49%
$-- $183
Jan 7, 2025 $0.000011
-5.16%
$-- $20
Jan 6, 2025 $0.0000115
+3.84%
$-- $21
Jan 5, 2025 $0.0000111
-46.11%
$-- $20
Jan 4, 2025 $0.0000206
+0.08%
$-- $2
Jan 3, 2025 $0.0000206
+18.83%
$-- $2
Jan 2, 2025 $0.0000174
-12.65%
$-- $62