Monnos Historical Data

MNS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 18 $0.00033
-40.84%
$-- $846
Jan 11 $0.000557
+30.28%
$-- $2,228
Jan 4 $0.000428
-34.30%
$-- $3,647
Dec 28 $0.000651
+18.72%
$-- $1,397
Dec 21 $0.000538
+11.84%
$-- $2,870
Dec 14 $0.000476
+21.43%
$-- $1,109
Dec 7 $0.000456
+0.94%
$-- $1,397
Nov 30 $0.000453
+16.28%
$-- $2,317
Nov 23 $0.000389
-29.27%
$-- $5,485
Nov 16 $0.000551
-8.21%
$-- $2,429
Nov 9 $0.0006
-15.03%
$-- $5,156
Nov 2 $0.000706
+0.57%
$-- $5,031
Oct 26 $0.000702
+32.67%
$-- $8,183
Oct 19 $0.000529
-10.07%
$-- $7,828
Oct 12 $0.000588
+9.01%
$-- $9,828
Oct 5 $0.00054
+3.40%
$-- $9,786
Sep 28 $0.000522
+20.50%
$-- $10,515
Sep 21 $0.000433
-16.70%
$-- $7,116
Sep 14 $0.00052
+23.29%
$-- $7,652
Sep 7 $0.000422
-16.75%
$-- $6,684
Aug 31 $0.000507
-24.75%
$-- $10,550
Aug 24 $0.000673
-51.21%
$-- $5,490
Aug 17 $0.00138
+0.47%
$-- $299,018
Aug 10 $0.00137
+4.41%
$-- $217,267
Aug 3 $0.00131
-20.87%
$-- $49.1 million
Jul 27 $0.00166
+102.14%
$-- $305.18 million
Jul 20 $0.000821
+0.96%
$-- $143,759
Jul 13 $0.000813
-54.98%
$-- $329,851
Jul 6 $0.0018
-7.51%
$-- $508,689
Jun 29 $0.00195
-6.06%
$-- $2,821
Download