Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monnos Historical Data

MNS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2025 $0.0000199
+1.10%
$-- $2
Dec 31, 2024 $0.0000197
+0.93%
$-- $2
Dec 30, 2024 $0.0000195
+3.07%
$-- $2
Dec 29, 2024 $0.0000189
-4.07%
$-- $2
Dec 28, 2024 $0.0000197
-0.54%
$-- $120
Dec 27, 2024 $0.0000198
-1.46%
$-- $2
Dec 26, 2024 $0.0000201
-3.72%
$-- $2
Dec 25, 2024 $0.0000209
+0.69%
$-- $2
Dec 24, 2024 $0.0000207
+4.18%
$-- $2
Dec 23, 2024 $0.0000199
+61.68%
$-- $2
Dec 22, 2024 $0.0000123
-39.74%
$-- $77
Dec 21, 2024 $0.0000204
-0.57%
$-- $2
Dec 20, 2024 $0.0000205
+44.80%
$-- $2
Dec 19, 2024 $0.0000142
-23.11%
$-- $1,063
Dec 18, 2024 $0.0000185
+6.19%
$-- $877
Dec 17, 2024 $0.000017
-23.89%
$-- $100
Dec 16, 2024 $0.000025
+13.23%
$-- $139
Dec 15, 2024 $0.0000221
+3.08%
$-- $19
Dec 14, 2024 $0.0000214
+0.48%
$-- $19
Dec 13, 2024 $0.0000213
+1.26%
$-- $110
Dec 12, 2024 $0.000021
-15.92%
$-- $260
Dec 11, 2024 $0.000025
-10.10%
$-- $379
Dec 10, 2024 $0.0000278
+15.87%
$-- $248
Dec 9, 2024 $0.000024
-25.32%
$-- $322
Dec 8, 2024 $0.0000321
+14.69%
$-- $60
Dec 7, 2024 $0.000028
+7.69%
$-- $188
Dec 6, 2024 $0.000026
+8.33%
$-- $280
Dec 5, 2024 $0.0000242
-26.67%
$-- $71
Dec 4, 2024 $0.000033
-5.79%
$-- $159
Dec 3, 2024 $0.000037
+32.14%
$-- $371
Dec 2, 2024 $0.000028
-30.96%
$-- $469
Dec 1, 2024 $0.0000406
+9.65%
$-- $29
Nov 30, 2024 $0.000037
-8.96%
$-- $145
Nov 29, 2024 $0.0000406
+5.16%
$-- $29
Nov 28, 2024 $0.0000386
-3.42%
$-- $28
Nov 27, 2024 $0.00004
+21.21%
$-- $618
Nov 26, 2024 $0.000032
-17.71%
$-- $106
Nov 25, 2024 $0.000039
-7.14%
$-- $240
Nov 24, 2024 $0.000042
+13.51%
$-- $221
Nov 23, 2024 $0.000037
+3.06%
$-- $230
Nov 22, 2024 $0.0000359
-7.94%
$-- $462
Nov 21, 2024 $0.00004
+21.21%
$-- $344
Nov 20, 2024 $0.000033
-13.16%
$-- $202
Nov 19, 2024 $0.000037
+7.29%
$-- $329
Nov 18, 2024 $0.0000345
-4.20%
$-- $123
Nov 17, 2024 $0.000036
+12.97%
$-- $122
Nov 16, 2024 $0.000048
+17.07%
$-- $464
Nov 15, 2024 $0.000046
+15.50%
$-- $204
Nov 14, 2024 $0.0000398
-47.26%
$-- $455
Nov 13, 2024 $0.0000755
+67.83%
$-- $62