Monnos Historical Data

MNS Page 7
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $0.0000199
+1.10%
$-- $2
Dec 31, 2024 $0.0000197
+0.93%
$-- $2
Dec 30, 2024 $0.0000195
+3.07%
$-- $2
Dec 29, 2024 $0.0000189
-4.07%
$-- $2
Dec 28, 2024 $0.0000197
-0.54%
$-- $120
Dec 27, 2024 $0.0000198
-1.46%
$-- $2
Dec 26, 2024 $0.0000201
-3.72%
$-- $2
Dec 25, 2024 $0.0000209
+0.69%
$-- $2
Dec 24, 2024 $0.0000207
+4.18%
$-- $2
Dec 23, 2024 $0.0000199
+61.68%
$-- $2
Dec 22, 2024 $0.0000123
-39.74%
$-- $77
Dec 21, 2024 $0.0000204
-0.57%
$-- $2
Dec 20, 2024 $0.0000205
+44.80%
$-- $2
Dec 19, 2024 $0.0000142
-23.11%
$-- $1,063
Dec 18, 2024 $0.0000185
+6.19%
$-- $877
Dec 17, 2024 $0.000017
-23.89%
$-- $100
Dec 16, 2024 $0.000025
+13.23%
$-- $139
Dec 15, 2024 $0.0000221
+3.08%
$-- $19
Dec 14, 2024 $0.0000214
+0.48%
$-- $19
Dec 13, 2024 $0.0000213
+1.26%
$-- $110
Dec 12, 2024 $0.000021
-15.92%
$-- $260
Dec 11, 2024 $0.000025
-10.10%
$-- $379
Dec 10, 2024 $0.0000278
+15.87%
$-- $248
Dec 9, 2024 $0.000024
-25.32%
$-- $322
Dec 8, 2024 $0.0000321
+14.69%
$-- $60
Dec 7, 2024 $0.000028
+7.69%
$-- $188
Dec 6, 2024 $0.000026
+8.33%
$-- $280
Dec 5, 2024 $0.0000242
-26.67%
$-- $71
Dec 4, 2024 $0.000033
-5.79%
$-- $159
Dec 3, 2024 $0.000037
+32.14%
$-- $371
Dec 2, 2024 $0.000028
-30.96%
$-- $469
Dec 1, 2024 $0.0000406
+9.65%
$-- $29
Nov 30, 2024 $0.000037
-8.96%
$-- $145
Nov 29, 2024 $0.0000406
+5.16%
$-- $29
Nov 28, 2024 $0.0000386
-3.42%
$-- $28
Nov 27, 2024 $0.00004
+21.21%
$-- $618
Nov 26, 2024 $0.000032
-17.71%
$-- $106
Nov 25, 2024 $0.000039
-7.14%
$-- $240
Nov 24, 2024 $0.000042
+13.51%
$-- $221
Nov 23, 2024 $0.000037
+3.06%
$-- $230
Nov 22, 2024 $0.0000359
-7.94%
$-- $462
Nov 21, 2024 $0.00004
+21.21%
$-- $344
Nov 20, 2024 $0.000033
-13.16%
$-- $202
Nov 19, 2024 $0.000037
+7.29%
$-- $329
Nov 18, 2024 $0.0000345
-4.20%
$-- $123
Nov 17, 2024 $0.000036
+12.97%
$-- $122
Nov 16, 2024 $0.000048
+17.07%
$-- $464
Nov 15, 2024 $0.000046
+15.50%
$-- $204
Nov 14, 2024 $0.0000398
-47.26%
$-- $455
Nov 13, 2024 $0.0000755
+67.83%
$-- $62