Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monnos Historical Data

MNS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2024 $0.0000558
+5.25%
$-- $802
Nov 11, 2024 $0.000069
-5.48%
$-- $443
Nov 10, 2024 $0.000073
+125.44%
$-- $471
Nov 9, 2024 $0.0000307
-36.11%
$-- $1,086
Nov 8, 2024 $0.000048
-5.06%
$-- $11
Nov 7, 2024 $0.0000506
+0.47%
$-- $51
Nov 6, 2024 $0.0000503
+2.41%
$-- $51
Nov 5, 2024 $0.0000491
+1.52%
$-- $434
Nov 4, 2024 $0.0000484
+71.55%
$-- $430
Nov 3, 2024 $0.0000282
-2.62%
$-- $108
Nov 2, 2024 $0.000029
-0.31%
$-- $25
Nov 1, 2024 $0.0000291
-1.11%
$-- $25
Oct 31, 2024 $0.0000294
-2.75%
$-- $25
Oct 30, 2024 $0.0000303
-0.45%
$-- $26
Oct 29, 2024 $0.0000304
+4.03%
$-- $26
Oct 28, 2024 $0.0000292
+2.76%
$-- $25
Oct 27, 2024 $0.0000284
-46.35%
$-- $24
Oct 26, 2024 $0.000052
+4.00%
$-- $286
Oct 25, 2024 $0.00005
+75.30%
$-- $248
Oct 24, 2024 $0.0000285
-38.03%
$-- $24
Oct 23, 2024 $0.000051
+21.43%
$-- $94
Oct 22, 2024 $0.000042
+49.14%
$-- $58
Oct 21, 2024 $0.0000282
-2.33%
$-- $24
Oct 20, 2024 $0.0000288
+0.86%
$-- $24
Oct 19, 2024 $0.0000286
-0.01%
$-- $24
Oct 18, 2024 $0.000065
-8.45%
$-- $61
Oct 17, 2024 $0.000071
-9.74%
$-- $109
Oct 16, 2024 $0.0000787
+12.48%
$-- $14
Oct 15, 2024 $0.0000699
+4.31%
$-- $78
Oct 14, 2024 $0.000127
+5.15%
$-- $46
Oct 13, 2024 $0.000121
-0.56%
$-- $43
Oct 12, 2024 $0.000122
+1.17%
$-- $44
Oct 11, 2024 $0.00012
+3.49%
$-- $43
Oct 10, 2024 $0.000116
-0.60%
$-- $41
Oct 9, 2024 $0.000117
-2.39%
$-- $42
Oct 8, 2024 $0.00012
-0.22%
$-- $43
Oct 7, 2024 $0.00012
-0.82%
$-- $43
Oct 6, 2024 $0.000121
+32.93%
$-- $43
Oct 5, 2024 $0.000075
-8.54%
$-- $120
Oct 4, 2024 $0.000082
-1.20%
$-- $84
Oct 3, 2024 $0.000083
-28.93%
$-- $80
Oct 2, 2024 $0.000117
-0.32%
$-- $42
Oct 1, 2024 $0.000117
+22.18%
$-- $42
Sep 30, 2024 $0.000096
-24.02%
$-- $112
Sep 29, 2024 $0.000126
-0.35%
$-- $45
Sep 28, 2024 $0.000127
+0.08%
$-- $45
Sep 27, 2024 $0.000127
+36.23%
$-- $45
Sep 26, 2024 $0.000075
-8.54%
$-- $286
Sep 25, 2024 $0.000082
+9.33%
$-- $161
Sep 24, 2024 $0.000075
-11.76%
$-- $82