Monnos Historical Data

MNS Page 8
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $0.0000558
+5.25%
$-- $802
Nov 11, 2024 $0.000069
-5.48%
$-- $443
Nov 10, 2024 $0.000073
+125.44%
$-- $471
Nov 9, 2024 $0.0000307
-36.11%
$-- $1,086
Nov 8, 2024 $0.000048
-5.06%
$-- $11
Nov 7, 2024 $0.0000506
+0.47%
$-- $51
Nov 6, 2024 $0.0000503
+2.41%
$-- $51
Nov 5, 2024 $0.0000491
+1.52%
$-- $434
Nov 4, 2024 $0.0000484
+71.55%
$-- $430
Nov 3, 2024 $0.0000282
-2.62%
$-- $108
Nov 2, 2024 $0.000029
-0.31%
$-- $25
Nov 1, 2024 $0.0000291
-1.11%
$-- $25
Oct 31, 2024 $0.0000294
-2.75%
$-- $25
Oct 30, 2024 $0.0000303
-0.45%
$-- $26
Oct 29, 2024 $0.0000304
+4.03%
$-- $26
Oct 28, 2024 $0.0000292
+2.76%
$-- $25
Oct 27, 2024 $0.0000284
-46.35%
$-- $24
Oct 26, 2024 $0.000052
+4.00%
$-- $286
Oct 25, 2024 $0.00005
+75.30%
$-- $248
Oct 24, 2024 $0.0000285
-38.03%
$-- $24
Oct 23, 2024 $0.000051
+21.43%
$-- $94
Oct 22, 2024 $0.000042
+49.14%
$-- $58
Oct 21, 2024 $0.0000282
-2.33%
$-- $24
Oct 20, 2024 $0.0000288
+0.86%
$-- $24
Oct 19, 2024 $0.0000286
-0.01%
$-- $24
Oct 18, 2024 $0.000065
-8.45%
$-- $61
Oct 17, 2024 $0.000071
-9.74%
$-- $109
Oct 16, 2024 $0.0000787
+12.48%
$-- $14
Oct 15, 2024 $0.0000699
+4.31%
$-- $78
Oct 14, 2024 $0.000127
+5.15%
$-- $46
Oct 13, 2024 $0.000121
-0.56%
$-- $43
Oct 12, 2024 $0.000122
+1.17%
$-- $44
Oct 11, 2024 $0.00012
+3.49%
$-- $43
Oct 10, 2024 $0.000116
-0.60%
$-- $41
Oct 9, 2024 $0.000117
-2.39%
$-- $42
Oct 8, 2024 $0.00012
-0.22%
$-- $43
Oct 7, 2024 $0.00012
-0.82%
$-- $43
Oct 6, 2024 $0.000121
+32.93%
$-- $43
Oct 5, 2024 $0.000075
-8.54%
$-- $120
Oct 4, 2024 $0.000082
-1.20%
$-- $84
Oct 3, 2024 $0.000083
-28.93%
$-- $80
Oct 2, 2024 $0.000117
-0.32%
$-- $42
Oct 1, 2024 $0.000117
+22.18%
$-- $42
Sep 30, 2024 $0.000096
-24.02%
$-- $112
Sep 29, 2024 $0.000126
-0.35%
$-- $45
Sep 28, 2024 $0.000127
+0.08%
$-- $45
Sep 27, 2024 $0.000127
+36.23%
$-- $45
Sep 26, 2024 $0.000075
-8.54%
$-- $286
Sep 25, 2024 $0.000082
+9.33%
$-- $161
Sep 24, 2024 $0.000075
-11.76%
$-- $82