Monnos Historical Data

MNS Page 9
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $0.000085
-10.53%
$-- $62
Sep 22, 2024 $0.000095
-4.04%
$-- $254
Sep 21, 2024 $0.000122
+0.44%
$-- $44
Sep 20, 2024 $0.000122
+13.60%
$-- $43
Sep 19, 2024 $0.000107
-0.41%
$-- $273
Sep 18, 2024 $0.000107
-5.94%
$-- $130
Sep 17, 2024 $0.000114
-6.61%
$-- $87
Sep 16, 2024 $0.000122
+8.69%
$-- $301
Sep 15, 2024 $0.000112
-2.82%
$-- $306
Sep 14, 2024 $0.000115
+5.33%
$-- $41
Sep 13, 2024 $0.000107
+0.93%
$-- $151
Sep 12, 2024 $0.000106
-1.84%
$-- $297
Sep 11, 2024 $0.000108
+47.95%
$-- $620
Sep 10, 2024 $0.000073
-18.89%
$-- $78
Sep 9, 2024 $0.00009
-2.81%
$-- $169
Sep 8, 2024 $0.0000926
-1.47%
$-- $91
Sep 7, 2024 $0.00009
+0.00%
$-- $80
Sep 6, 2024 $0.00009
-10.00%
$-- $73
Sep 5, 2024 $0.0001
-10.71%
$-- $515
Sep 4, 2024 $0.000112
+6.67%
$-- $162
Sep 3, 2024 $0.000122
+8.93%
$-- $234
Sep 2, 2024 $0.000112
-30.65%
$-- $302
Sep 1, 2024 $0.000162
+44.20%
$-- $65
Aug 31, 2024 $0.000112
+2.75%
$-- $817
Aug 30, 2024 $0.000109
-7.63%
$-- $646
Aug 29, 2024 $0.000118
+0.85%
$-- $72
Aug 28, 2024 $0.000117
+6.48%
$-- $117
Aug 27, 2024 $0.000111
+8.82%
$-- $146
Aug 26, 2024 $0.000102
-15.15%
$-- $529
Aug 25, 2024 $0.00012
-2.64%
$-- $29
Aug 24, 2024 $0.000123
-11.80%
$-- $95
Aug 23, 2024 $0.00014
+9.38%
$-- $152
Aug 22, 2024 $0.000128
-11.11%
$-- $99
Aug 21, 2024 $0.000144
+9.92%
$-- $318
Aug 20, 2024 $0.000131
-0.76%
$-- $106
Aug 19, 2024 $0.000132
-15.26%
$-- $218
Aug 18, 2024 $0.000156
+37.85%
$-- $394
Aug 17, 2024 $0.000113
+8.65%
$-- $101
Aug 16, 2024 $0.000104
-14.05%
$-- $97
Aug 15, 2024 $0.000121
-10.37%
$-- $309
Aug 14, 2024 $0.000135
+8.00%
$-- $630
Aug 13, 2024 $0.000104
-15.25%
$-- $642
Aug 12, 2024 $0.000123
+1.42%
$-- $46
Aug 11, 2024 $0.000121
-7.63%
$-- $38
Aug 10, 2024 $0.000131
+2.34%
$-- $108
Aug 9, 2024 $0.000128
-15.23%
$-- $132
Aug 8, 2024 $0.000151
+17.05%
$-- $127
Aug 7, 2024 $0.000129
+2.38%
$-- $231
Aug 6, 2024 $0.000126
-10.64%
$-- $170
Aug 5, 2024 $0.000141
+223.95%
$-- $51