Caldera Historical Data

ERA Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 PM $ 0.277
+0.92%
$ 105.24 million $ 31.19 million
Nov 1, 9 PM $ 0.275
-1.12%
$ 104.29 million $ 31.02 million
Nov 1, 8 PM $ 0.278
+0.14%
$ 105.48 million $ 31.03 million
Nov 1, 7 PM $ 0.277
+0.27%
$ 105.33 million $ 31.06 million
Nov 1, 6 PM $ 0.277
+0.13%
$ 105.05 million $ 31.34 million
Nov 1, 5 PM $ 0.276
-0.63%
$ 104.91 million $ 31.74 million
Nov 1, 4 PM $ 0.278
+0.71%
$ 105.58 million $ 31.81 million
Nov 1, 3 PM $ 0.276
+0.72%
$ 104.84 million $ 31.48 million
Nov 1, 2 PM $ 0.274
-0.47%
$ 104.08 million $ 31.58 million
Nov 1, 1 PM $ 0.275
-0.19%
$ 104.57 million $ 31.6 million
Nov 1, 12 PM $ 0.276
-0.11%
$ 104.77 million $ 31.66 million
Nov 1, 11 AM $ 0.276
-0.65%
$ 104.89 million $ 31.61 million
Nov 1, 10 AM $ 0.278
-0.29%
$ 105.57 million $ 31.39 million
Nov 1, 9 AM $ 0.279
-0.91%
$ 105.88 million $ 31.16 million
Nov 1, 8 AM $ 0.281
+0.60%
$ 106.86 million $ 31.27 million
Nov 1, 7 AM $ 0.28
+0.99%
$ 106.22 million $ 31.65 million
Nov 1, 6 AM $ 0.277
+0.18%
$ 105.19 million $ 32.04 million
Nov 1, 5 AM $ 0.276
+0.15%
$ 105 million $ 32.82 million
Nov 1, 4 AM $ 0.276
-0.30%
$ 104.84 million $ 33.67 million
Nov 1, 3 AM $ 0.277
+1.24%
$ 105.16 million $ 33.79 million
Nov 1, 2 AM $ 0.273
+1.26%
$ 103.87 million $ 34.22 million
Nov 1, 1 AM $ 0.27
-0.41%
$ 102.58 million $ 33.83 million
Nov 1, 12 AM $ 0.271
+0.17%
$ 103 million $ 34.09 million
Oct 31, 11 PM $ 0.271
+0.30%
$ 102.83 million $ 34.06 million
Oct 31, 10 PM $ 0.27
+0.28%
$ 102.52 million $ 34.33 million
Oct 31, 9 PM $ 0.269
+0.35%
$ 102.23 million $ 34.46 million
Oct 31, 8 PM $ 0.268
-1.29%
$ 101.87 million $ 34.52 million
Oct 31, 7 PM $ 0.272
+1.44%
$ 103.21 million $ 34.81 million
Oct 31, 6 PM $ 0.268
+0.55%
$ 101.74 million $ 34.49 million
Oct 31, 5 PM $ 0.266
+0.22%
$ 101.18 million $ 34.43 million
Oct 31, 4 PM $ 0.266
-2.40%
$ 100.96 million $ 35.15 million
Oct 31, 3 PM $ 0.272
-0.30%
$ 103.44 million $ 35.59 million
Oct 31, 2 PM $ 0.273
+0.41%
$ 103.75 million $ 35.99 million
Oct 31, 1 PM $ 0.272
+0.57%
$ 103.34 million $ 36.09 million
Oct 31, 12 PM $ 0.27
-1.19%
$ 102.75 million $ 36.49 million
Oct 31, 11 AM $ 0.274
+1.44%
$ 103.98 million $ 36.96 million
Oct 31, 10 AM $ 0.27
+0.30%
$ 102.5 million $ 37.01 million
Oct 31, 9 AM $ 0.269
-0.10%
$ 102.2 million $ 37.1 million
Oct 31, 8 AM $ 0.269
+1.14%
$ 102.3 million $ 37.01 million
Oct 31, 7 AM $ 0.266
-1.10%
$ 101.14 million $ 36.91 million
Oct 31, 6 AM $ 0.269
-0.04%
$ 102.26 million $ 36.77 million
Oct 31, 5 AM $ 0.269
-3.96%
$ 102.3 million $ 36.48 million
Oct 31, 4 AM $ 0.28
+0.24%
$ 106.52 million $ 37.02 million
Oct 31, 3 AM $ 0.28
+0.76%
$ 106.26 million $ 38.17 million
Oct 31, 2 AM $ 0.278
-0.38%
$ 105.46 million $ 37.77 million
Oct 31, 1 AM $ 0.279
+0.89%
$ 105.85 million $ 37.63 million
Oct 31, 12 AM $ 0.276
+1.77%
$ 104.92 million $ 37.49 million
Oct 30, 11 PM $ 0.271
+0.75%
$ 103.1 million $ 37.06 million
Oct 30, 10 PM $ 0.269
+0.82%
$ 102.33 million $ 37.45 million
Oct 30, 9 PM $ 0.267
+0.32%
$ 101.5 million $ 37.26 million