Caldera Futures ?

ERA
Close Price ?
$ 0.1431 +12.85%
Trading Volume ?
$ 65.03M
Funding Rate (avg) ?
-0.636%
Open Interest ?
$ 5.66M +144.90%
BTC Dominance ?
59.5% +0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ERA / USDT Binance $ 0.143
-2.8%
$ 3.30 million $ 51.72 million $ 0.143 Trade
2 ERA / USDT Bybit $ 0.143
-2.0%
$ 1.90 million $ 12.14 million $ 0.143 Trade
3 ERA / USDT MEXC Global $ 0.143
-2.8%
$ 464,709.04 $ 1.26 million $ 0.143 Trade

Top Futures Exchanges for Caldera

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 3.30 million $ 51.72 million 396 361 Trade
2 Bybit $ 1.90 million $ 12.14 million 386 301 Trade
3 MEXC Global $ 464,709 $ 1.26 million 665 573 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.13 $ 0.128 $ 0.127
0.0046%
$ 1.04 million $ 2.31 million
May 23, 2026 $ 0.126 $ 0.128 $ 0.13
0.0054%
$ 1.48 million $ 2.37 million
May 22, 2026 $ 0.131 $ 0.13 $ 0.126
-0.019%
$ 1.41 million $ 2.28 million
May 21, 2026 $ 0.126 $ 0.129 $ 0.131
0.0032%
$ 1.85 million $ 2.5 million
May 20, 2026 $ 0.124 $ 0.125 $ 0.126
0.0032%
$ 1.03 million $ 2.43 million
May 19, 2026 $ 0.126 $ 0.125 $ 0.124
-0.0083%
$ 951,400 $ 2.37 million
May 18, 2026 $ 0.124 $ 0.125 $ 0.126
0.0026%
$ 1.35 million $ 2.42 million
May 17, 2026 $ 0.129 $ 0.128 $ 0.124
-0.014%
$ 1.45 million $ 2.41 million
May 16, 2026 $ 0.133 $ 0.13 $ 0.129
-0.0022%
$ 1.88 million $ 2.62 million
May 15, 2026 $ 0.139 $ 0.135 $ 0.133
0.0032%
$ 1.91 million $ 2.73 million
May 14, 2026 $ 0.138 $ 0.139 $ 0.139
0.0100%
$ 1.73 million $ 2.95 million
May 13, 2026 $ 0.147 $ 0.144 $ 0.138
0.0100%
$ 2.17 million $ 3 million
May 12, 2026 $ 0.152 $ 0.148 $ 0.147
0.0100%
$ 2.66 million $ 3.36 million
May 11, 2026 $ 0.15 $ 0.151 $ 0.152
0.0100%
$ 3.85 million $ 3.5 million
May 10, 2026 $ 0.144 $ 0.151 $ 0.15
0.0100%
$ 16.95 million $ 3.89 million
May 9, 2026 $ 0.146 $ 0.145 $ 0.144
0.0100%
$ 1.14 million $ 3.03 million
May 8, 2026 $ 0.142 $ 0.143 $ 0.146
0.0100%
$ 1.24 million $ 3 million
May 7, 2026 $ 0.139 $ 0.143 $ 0.142
0.0100%
$ 3.51 million $ 2.92 million
May 6, 2026 $ 0.135 $ 0.138 $ 0.139
0.0100%
$ 1.28 million $ 2.98 million
May 5, 2026 $ 0.134 $ 0.135 $ 0.135
-0.0033%
$ 1.37 million $ 2.89 million