Coinranking
Caldera Futures
?
ERA
Close Price
?
$ 0.08496
Trading Volume
?
$ 7.61M
Funding Rate (avg)
?
0.00791%
Open Interest
?
$ 4.53M
BTC Dominance
?
56.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ERA / USDT Binance | $ 0.0854 | 0.0050% | $ 1.50 million | $ 821,320.01 | $ 0.0854 | Trade |
| 2 | ERA / USDT BingX | $ 0.0851 | 0.0018% | $ 1.48 million | $ 6.53 million | $ 0.0851 | Trade |
| 3 | ERA / USDT Bybit | $ 0.0854 | 0.0050% | $ 517,175.24 | $ 127,674.12 | $ 0.0854 | Trade |
| 4 | ERA / USDT Bitget | $ 0.0851 | 0.0050% | $ 438,198.03 | $ 9,863.20 | $ 0.0852 | Trade |
| 5 | ERA / USDT KuCoin | $ 0.0852 | 0.0050% | $ 434,871.95 | $ 5,966.52 | $ 0.0853 | Trade |
| 6 | ERA / USDT MEXC Global | $ 0.0853 | 0.0050% | $ 108,938.85 | $ 108,914.95 | $ 0.0853 | Trade |
| 7 | ERA / USDT Gate.com | $ 0.0852 | 0.010% | $ 53,381.21 | $ 7,887.00 | $ 0.0853 | Trade |
Previous
Top Futures Exchanges for Caldera
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.15 billion | $ 20.01 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $ 8.78 billion | $ 5.68 billion | 387 | 305 | Trade |
| | 3 |
MEXC Global
| $ 8.77 billion | $ 7.30 billion | 632 | 545 | Trade |
| | 4 |
Gate.com
| $ 8.20 billion | $ 5.78 billion | 522 | 522 | Trade |
| | 5 |
Bitget
| $ 6.07 billion | $ 3.41 billion | 478 | 413 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.38 billion | $ 1.01 billion | 455 | 441 | Trade |
| | 8 |
OKX
| $ 5.17 billion | $ 9.84 billion | 217 | 203 | Trade |
| | 9 |
XT.COM
| $ 3.54 billion | $ 3.57 billion | 382 | 382 | Trade |
| | 10 |
BingX
| $ 2.46 billion | $ 3.70 billion | 495 | 448 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0879 | $ 0.0864 | $ 0.086 | 0.0081% | $ 7.52 million | $ 4.13 million |
| Jul 3, 2026 | $ 0.0848 | $ 0.0872 | $ 0.0879 | 0.0100% | $ 8.42 million | $ 4.37 million |
| Jul 2, 2026 | $ 0.081 | $ 0.0836 | $ 0.0848 | 0.0032% | $ 11.45 million | $ 4.49 million |
| Jul 1, 2026 | $ 0.0786 | $ 0.0794 | $ 0.081 | 0.0087% | $ 7.52 million | $ 4.2 million |
| Jun 30, 2026 | $ 0.081 | $ 0.0794 | $ 0.0786 | 0.0083% | $ 7.42 million | $ 4.33 million |
| Jun 29, 2026 | $ 0.0808 | $ 0.0813 | $ 0.081 | 0.0084% | $ 7.69 million | $ 4.5 million |
| Jun 28, 2026 | $ 0.0814 | $ 0.0814 | $ 0.0808 | 0.0082% | $ 7.52 million | $ 4.63 million |
| Jun 27, 2026 | $ 0.0826 | $ 0.0826 | $ 0.0814 | 0.0082% | $ 7.27 million | $ 4.67 million |
| Jun 26, 2026 | $ 0.0808 | $ 0.0817 | $ 0.0826 | 0.0081% | $ 8.36 million | $ 4.82 million |
| Jun 25, 2026 | $ 0.0832 | $ 0.0822 | $ 0.0808 | 0.0083% | $ 7.77 million | $ 4.51 million |
| Jun 24, 2026 | $ 0.086 | $ 0.0841 | $ 0.0832 | 0.0084% | $ 8 million | $ 4.46 million |
| Jun 23, 2026 | $ 0.0895 | $ 0.0868 | $ 0.086 | 0.0082% | $ 8.18 million | $ 4.72 million |
| Jun 22, 2026 | $ 0.0899 | $ 0.0917 | $ 0.0895 | 0.0090% | $ 7.78 million | $ 4.34 million |
| Jun 21, 2026 | $ 0.0923 | $ 0.092 | $ 0.0899 | -0.021% | $ 7.54 million | $ 5.4 million |
| Jun 20, 2026 | $ 0.0899 | $ 0.0903 | $ 0.0923 | 0.0074% | $ 7.83 million | $ 5.53 million |
| Jun 19, 2026 | $ 0.0911 | $ 0.0905 | $ 0.0899 | 0.041% | $ 7.85 million | $ 4.42 million |
| Jun 18, 2026 | $ 0.097 | $ 0.0932 | $ 0.0911 | 0.026% | $ 8.74 million | $ 4.29 million |
| Jun 17, 2026 | $ 0.0985 | $ 0.0981 | $ 0.0969 | -0.0034% | $ 8.88 million | $ 4.68 million |
| Jun 16, 2026 | $ 0.103 | $ 0.101 | $ 0.0985 | -0.0066% | $ 9.48 million | $ 4.72 million |
| Jun 15, 2026 | $ 0.103 | $ 0.104 | $ 0.103 | 0.0076% | $ 8.79 million | $ 5.1 million |
Previous Next