Coinranking
Caldera Futures
?
ERA
Close Price
?
$ 0.08464
Trading Volume
?
$ 40.91M
Funding Rate (avg)
?
-0.256%
Open Interest
?
$ 19.50M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ERA / USDT Binance | $ 0.0846 | -0.063% | $ 5.12 million | $ 20.36 million | $ 0.0846 | Trade |
| 2 | ERA / USDT BingX | $ 0.0847 | 0.0013% | $ 5.07 million | $ 6.69 million | $ 0.0847 | Trade |
| 3 | ERA / USDT Bybit | $ 0.0850 | -0.0100% | $ 3.84 million | $ 7.21 million | $ 0.0850 | Trade |
| 4 | ERA / USDT KuCoin | $ 0.0845 | -0.054% | $ 2.76 million | $ 3.00 million | $ 0.0845 | Trade |
| 5 | ERA / USDT Bitget | $ 0.0845 | -0.061% | $ 1.80 million | $ 1.77 million | $ 0.0845 | Trade |
| 6 | ERA / USDT Gate.com | $ 0.0845 | -0.056% | $ 623,119.90 | $ 1.26 million | $ 0.0845 | Trade |
| 7 | ERA / USDT MEXC Global | $ 0.0845 | -0.063% | $ 291,857.20 | $ 615,769.91 | $ 0.0845 | Trade |
Previous
Top Futures Exchanges for Caldera
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.76 billion | $ 12.68 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 9.83 billion | $ 5.06 billion | 619 | 533 | Trade |
| | 3 |
Bybit
| $ 8.78 billion | $ 2.96 billion | 386 | 304 | Trade |
| | 4 |
Gate.com
| $ 8.67 billion | $ 2.90 billion | 519 | 519 | Trade |
| | 5 |
Bitget
| $ 6.49 billion | $ 1.93 billion | 475 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.30 billion | $ 6.46 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.66 billion | $ 631.06 million | 457 | 443 | Trade |
| | 9 |
XT.COM
| $ 2.86 billion | $ 1.83 billion | 359 | 359 | Trade |
| | 10 |
BingX
| $ 2.17 billion | $ 3.58 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0933 | $ 0.0958 | $ 0.0943 | -1.0% | $ 76.15 million | $ 22.74 million |
| Jul 23, 2026 | $ 0.0975 | $ 0.1 | $ 0.0933 | -1.2% | $ 167.57 million | $ 23.81 million |
| Jul 22, 2026 | $ 0.0912 | $ 0.0934 | $ 0.0975 | -3.2% | $ 411.51 million | $ 25.78 million |
| Jul 21, 2026 | $ 0.0632 | $ 0.0963 | $ 0.0912 | -1.4% | $ 674.38 million | $ 26.98 million |
| Jul 20, 2026 | $ 0.0627 | $ 0.0618 | $ 0.0632 | 0.0070% | $ 11.44 million | $ 5.7 million |
| Jul 19, 2026 | $ 0.0664 | $ 0.065 | $ 0.0627 | -0.0034% | $ 10.19 million | $ 4.74 million |
| Jul 18, 2026 | $ 0.0702 | $ 0.0672 | $ 0.0664 | -0.011% | $ 9.32 million | $ 4.6 million |
| Jul 17, 2026 | $ 0.0737 | $ 0.0724 | $ 0.0702 | -0.0038% | $ 9.57 million | $ 4.5 million |
| Jul 16, 2026 | $ 0.0806 | $ 0.0777 | $ 0.0737 | -0.022% | $ 9.74 million | $ 4.32 million |
| Jul 15, 2026 | $ 0.0794 | $ 0.0801 | $ 0.0806 | 0.0100% | $ 7.93 million | $ 3.64 million |
| Jul 14, 2026 | $ 0.0775 | $ 0.0789 | $ 0.0794 | 0.0100% | $ 8.1 million | $ 3.65 million |
| Jul 13, 2026 | $ 0.0805 | $ 0.0791 | $ 0.0775 | 0.0091% | $ 8.74 million | $ 3.68 million |
| Jul 12, 2026 | $ 0.0812 | $ 0.0802 | $ 0.0805 | 0.0100% | $ 9.56 million | $ 4.29 million |
| Jul 11, 2026 | $ 0.0814 | $ 0.0816 | $ 0.0812 | 0.0100% | $ 7.34 million | $ 4.29 million |
| Jul 10, 2026 | $ 0.0807 | $ 0.0813 | $ 0.0814 | 0.0100% | $ 7.66 million | $ 4.19 million |
| Jul 9, 2026 | $ 0.0788 | $ 0.0799 | $ 0.0807 | 0.0100% | $ 7.58 million | $ 4.04 million |
| Jul 8, 2026 | $ 0.08 | $ 0.0784 | $ 0.0788 | 0.0100% | $ 7.5 million | $ 3.99 million |
| Jul 7, 2026 | $ 0.086 | $ 0.0833 | $ 0.08 | 0.0100% | $ 7.81 million | $ 3.89 million |
| Jul 6, 2026 | $ 0.0859 | $ 0.0845 | $ 0.086 | 0.0100% | $ 8.25 million | $ 4.27 million |
| Jul 5, 2026 | $ 0.086 | $ 0.0853 | $ 0.0859 | 0.0100% | $ 7.62 million | $ 4.48 million |
Previous Next