Coinranking
Caldera Futures
?
ERA
Close Price
?
$0.05971
Trading Volume
?
$9.93M
Funding Rate (avg)
?
0.00751%
Open Interest
?
$7.72M
BTC Dominance
?
59.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ERA / USDT Binance | $0.0598 | 0.0050% | $2.36 million | $2.25 million | $0.0597 | Trade |
| 2 | ERA / USDT BingX | $0.0597 | 0.0035% | $2.33 million | $6.54 million | $0.0597 | Trade |
| 3 | ERA / USDT KuCoin | $0.0597 | 0.0050% | $864,975.18 | $41,936.54 | $0.0597 | Trade |
| 4 | ERA / USDT Bybit | $0.0597 | 0.0050% | $774,793.74 | $493,158.50 | $0.0597 | Trade |
| 5 | ERA / USDT Bitget | $0.0597 | 0.0050% | $746,798.06 | $178,649.42 | $0.0596 | Trade |
| 6 | ERA / USDT MEXC Global | $0.0598 | 0.0050% | $426,934.16 | $97,771.18 | $0.0597 | Trade |
| 7 | ERA / USDT Gate.com | $0.0597 | -0.022% | $217,330.54 | $319,808.00 | $0.0597 | Trade |
Previous
Top Futures Exchanges for Caldera
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.19 billion | $57.03 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $11.34 billion | $15.44 billion | 387 | 304 | Trade |
| | 3 |
MEXC Global
| $10.20 billion | $12.96 billion | 631 | 547 | Trade |
| | 4 |
Gate.com
| $10.10 billion | $15.38 billion | 527 | 527 | Trade |
| | 5 |
Bitget
| $7.85 billion | $9.04 billion | 478 | 413 | Trade |
| | 6 |
OKX
| $6.35 billion | $27.57 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.45 billion | $1.92 billion | 467 | 452 | Trade |
| | 9 |
XT.COM
| $3.96 billion | $7.63 billion | 351 | 351 | Trade |
| | 10 |
BingX
| $3.81 billion | $5.08 billion | 512 | 461 | Trade |
| | 11 |
Kalshi
| $19.74 million | $872.29 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0587 | $0.0585 | $0.0592 | 0.0091% | $9.86 million | $7.75 million |
| Sep 2, 2026 | $0.0574 | $0.0583 | $0.0587 | 0.0091% | $10.27 million | $7.79 million |
| Sep 1, 2026 | $0.0601 | $0.059 | $0.0574 | 0.0091% | $12.88 million | $7.96 million |
| Aug 31, 2026 | $0.0647 | $0.0615 | $0.0601 | -0.026% | $27.96 million | $9.2 million |
| Aug 30, 2026 | $0.0576 | $0.0612 | $0.0647 | -0.51% | $43.9 million | $9.98 million |
| Aug 29, 2026 | $0.0567 | $0.0574 | $0.0576 | 0.0099% | $11.44 million | $7.38 million |
| Aug 28, 2026 | $0.0573 | $0.0565 | $0.0567 | 0.010% | $10.77 million | $6.74 million |
| Aug 27, 2026 | $0.0572 | $0.057 | $0.0573 | 0.0100% | $9.74 million | $7.21 million |
| Aug 26, 2026 | $0.0554 | $0.0562 | $0.0572 | 0.0100% | $11.36 million | $7.36 million |
| Aug 25, 2026 | $0.0584 | $0.0571 | $0.0554 | 0.0100% | $11.36 million | $7.59 million |
| Aug 24, 2026 | $0.0608 | $0.0577 | $0.0584 | 0.010% | $17.3 million | $8.62 million |
| Aug 23, 2026 | $0.0596 | $0.0594 | $0.0608 | 0.0100% | $10.95 million | $8.66 million |
| Aug 22, 2026 | $0.0639 | $0.0618 | $0.0596 | 0.0100% | $16.33 million | $7.6 million |
| Aug 21, 2026 | $0.059 | $0.061 | $0.0639 | 0.016% | $15.04 million | $8.4 million |
| Aug 20, 2026 | $0.0577 | $0.0583 | $0.059 | 0.010% | $13.01 million | $8.57 million |
| Aug 19, 2026 | $0.0563 | $0.0564 | $0.0577 | 0.0100% | $12.29 million | $8.24 million |
| Aug 18, 2026 | $0.0583 | $0.0566 | $0.0563 | 0.0088% | $11.1 million | $8.71 million |
| Aug 17, 2026 | $0.06 | $0.06 | $0.0583 | 0.0091% | $10.46 million | $8.69 million |
| Aug 16, 2026 | $0.0603 | $0.06 | $0.06 | 0.0095% | $10.5 million | $9.34 million |
| Aug 15, 2026 | $0.0607 | $0.0603 | $0.0603 | -0.0097% | $10.92 million | $9.33 million |
Previous Next