Coinranking
Caldera Futures
?
ERA
Close Price
?
$ 0.06085
Trading Volume
?
$ 12.46M
Funding Rate (avg)
?
-0.0129%
Open Interest
?
$ 9.56M
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ERA / USDT Binance | $ 0.0609 | -0.0030% | $ 2.93 million | $ 4.10 million | $ 0.0609 | Trade |
| 2 | ERA / USDT BingX | $ 0.0609 | 0.0050% | $ 2.93 million | $ 6.53 million | $ 0.0609 | Trade |
| 3 | ERA / USDT KuCoin | $ 0.0604 | -0.0095% | $ 1.21 million | $ 51,925.89 | $ 0.0608 | Trade |
| 4 | ERA / USDT Bybit | $ 0.0609 | -0.055% | $ 1.11 million | $ 903,126.46 | $ 0.0609 | Trade |
| 5 | ERA / USDT Bitget | $ 0.0609 | 0.0050% | $ 839,042.75 | $ 165,636.31 | $ 0.0609 | Trade |
| 6 | ERA / USDT MEXC Global | $ 0.0608 | -0.0024% | $ 272,422.27 | $ 200,006.80 | $ 0.0608 | Trade |
| 7 | ERA / USDT Gate.com | $ 0.0608 | 0.0050% | $ 252,670.21 | $ 506,123.00 | $ 0.0609 | Trade |
Previous
Top Futures Exchanges for Caldera
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.16 billion | $ 21.48 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $ 9.29 billion | $ 5.87 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.69 billion | $ 4.49 billion | 525 | 525 | Trade |
| | 4 |
MEXC Global
| $ 8.00 billion | $ 8.57 billion | 633 | 546 | Trade |
| | 5 |
Bitget
| $ 6.64 billion | $ 3.62 billion | 474 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.35 billion | $ 8.82 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.73 billion | $ 850.89 million | 464 | 449 | Trade |
| | 9 |
XT.COM
| $ 3.66 billion | $ 2.84 billion | 347 | 348 | Trade |
| | 10 |
BingX
| $ 2.54 billion | $ 3.77 billion | 508 | 457 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0643 | $ 0.0641 | $ 0.0636 | -0.013% | $ 9.72 million | $ 9 million |
| Aug 12, 2026 | $ 0.0643 | $ 0.064 | $ 0.0643 | -0.048% | $ 10.87 million | $ 9.55 million |
| Aug 11, 2026 | $ 0.068 | $ 0.0662 | $ 0.0643 | -0.14% | $ 11.78 million | $ 10.47 million |
| Aug 10, 2026 | $ 0.0692 | $ 0.0687 | $ 0.068 | -0.031% | $ 13.31 million | $ 11.6 million |
| Aug 9, 2026 | $ 0.0693 | $ 0.0682 | $ 0.0692 | -0.0046% | $ 13.47 million | $ 11.81 million |
| Aug 8, 2026 | $ 0.072 | $ 0.07 | $ 0.0693 | -0.040% | $ 15.24 million | $ 12.27 million |
| Aug 7, 2026 | $ 0.0681 | $ 0.0692 | $ 0.072 | -0.18% | $ 33.97 million | $ 13.01 million |
| Aug 6, 2026 | $ 0.0674 | $ 0.0685 | $ 0.0681 | -0.093% | $ 31.37 million | $ 11.7 million |
| Aug 5, 2026 | $ 0.0636 | $ 0.0654 | $ 0.0674 | -0.35% | $ 15.72 million | $ 9.66 million |
| Aug 4, 2026 | $ 0.0668 | $ 0.0656 | $ 0.0636 | -0.29% | $ 26.34 million | $ 10.38 million |
| Aug 3, 2026 | $ 0.0642 | $ 0.0653 | $ 0.0668 | -0.15% | $ 20.31 million | $ 11.09 million |
| Aug 2, 2026 | $ 0.067 | $ 0.0656 | $ 0.0642 | -0.37% | $ 25.42 million | $ 12.78 million |
| Aug 1, 2026 | $ 0.068 | $ 0.0669 | $ 0.067 | -0.40% | $ 22.74 million | $ 12.79 million |
| Jul 31, 2026 | $ 0.064 | $ 0.0691 | $ 0.068 | -0.36% | $ 64.94 million | $ 12.64 million |
| Jul 30, 2026 | $ 0.0677 | $ 0.0658 | $ 0.0639 | -0.73% | $ 23.11 million | $ 13.19 million |
| Jul 29, 2026 | $ 0.0685 | $ 0.0684 | $ 0.0677 | -0.16% | $ 23.65 million | $ 13.91 million |
| Jul 28, 2026 | $ 0.0711 | $ 0.0697 | $ 0.0685 | -0.49% | $ 39.42 million | $ 14.22 million |
| Jul 27, 2026 | $ 0.0789 | $ 0.0735 | $ 0.0711 | -0.63% | $ 35.93 million | $ 15.29 million |
| Jul 26, 2026 | $ 0.0843 | $ 0.0795 | $ 0.079 | -0.68% | $ 31.67 million | $ 16.9 million |
| Jul 25, 2026 | $ 0.0943 | $ 0.0872 | $ 0.0843 | -0.81% | $ 40.24 million | $ 19.8 million |
Previous Next