Caldera Futures ?

ERA
Close Price ?
$ 0.08501 -2.30%
Trading Volume ?
$ 7.64M
Funding Rate (avg) ?
0.00791%
Open Interest ?
$ 4.53M +8.10%
BTC Dominance ?
57.0% +0.0%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ERA / USDT Binance $ 0.0851
0.0050%
$ 1.49 million $ 834,411.91 $ 0.0851 Trade
2 ERA / USDT BingX $ 0.0850
0.0018%
$ 1.48 million $ 6.53 million $ 0.0850 Trade
3 ERA / USDT Bybit $ 0.0851
0.0050%
$ 516,614.29 $ 132,508.02 $ 0.0851 Trade
4 ERA / USDT KuCoin $ 0.0853
0.0050%
$ 437,720.58 $ 5,707.60 $ 0.0853 Trade
5 ERA / USDT Bitget $ 0.0850
0.0050%
$ 437,018.24 $ 9,829.18 $ 0.0850 Trade
6 ERA / USDT MEXC Global $ 0.0851
0.0050%
$ 108,683.68 $ 111,824.09 $ 0.0851 Trade
7 ERA / USDT Gate.com $ 0.0855
0.010%
$ 52,556.85 $ 7,458.00 $ 0.0853 Trade

Top Futures Exchanges for Caldera

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 20.10 billion $ 21.13 billion 417 361 Trade
2 MEXC Global $ 8.80 billion $ 7.88 billion 629 542 Trade
3 Bybit $ 8.74 billion $ 6.07 billion 387 305 Trade
4 Gate.com $ 8.19 billion $ 6.59 billion 520 520 Trade
5 Bitget $ 6.06 billion $ 3.71 billion 476 411 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 KuCoin $ 5.35 billion $ 1.08 billion 454 440 Trade
8 OKX $ 5.17 billion $ 10.64 billion 217 203 Trade
9 XT.COM $ 3.45 billion $ 3.80 billion 381 381 Trade
10 BingX $ 2.55 billion $ 3.82 billion 493 446 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0879 $ 0.0864 $ 0.086
0.0081%
$ 7.52 million $ 4.13 million
Jul 3, 2026 $ 0.0848 $ 0.0872 $ 0.0879
0.0100%
$ 8.42 million $ 4.37 million
Jul 2, 2026 $ 0.081 $ 0.0836 $ 0.0848
0.0032%
$ 11.45 million $ 4.49 million
Jul 1, 2026 $ 0.0786 $ 0.0794 $ 0.081
0.0087%
$ 7.52 million $ 4.2 million
Jun 30, 2026 $ 0.081 $ 0.0794 $ 0.0786
0.0083%
$ 7.42 million $ 4.33 million
Jun 29, 2026 $ 0.0808 $ 0.0813 $ 0.081
0.0084%
$ 7.69 million $ 4.5 million
Jun 28, 2026 $ 0.0814 $ 0.0814 $ 0.0808
0.0082%
$ 7.52 million $ 4.63 million
Jun 27, 2026 $ 0.0826 $ 0.0826 $ 0.0814
0.0082%
$ 7.27 million $ 4.67 million
Jun 26, 2026 $ 0.0808 $ 0.0817 $ 0.0826
0.0081%
$ 8.36 million $ 4.82 million
Jun 25, 2026 $ 0.0832 $ 0.0822 $ 0.0808
0.0083%
$ 7.77 million $ 4.51 million
Jun 24, 2026 $ 0.086 $ 0.0841 $ 0.0832
0.0084%
$ 8 million $ 4.46 million
Jun 23, 2026 $ 0.0895 $ 0.0868 $ 0.086
0.0082%
$ 8.18 million $ 4.72 million
Jun 22, 2026 $ 0.0899 $ 0.0917 $ 0.0895
0.0090%
$ 7.78 million $ 4.34 million
Jun 21, 2026 $ 0.0923 $ 0.092 $ 0.0899
-0.021%
$ 7.54 million $ 5.4 million
Jun 20, 2026 $ 0.0899 $ 0.0903 $ 0.0923
0.0074%
$ 7.83 million $ 5.53 million
Jun 19, 2026 $ 0.0911 $ 0.0905 $ 0.0899
0.041%
$ 7.85 million $ 4.42 million
Jun 18, 2026 $ 0.097 $ 0.0932 $ 0.0911
0.026%
$ 8.74 million $ 4.29 million
Jun 17, 2026 $ 0.0985 $ 0.0981 $ 0.0969
-0.0034%
$ 8.88 million $ 4.68 million
Jun 16, 2026 $ 0.103 $ 0.101 $ 0.0985
-0.0066%
$ 9.48 million $ 4.72 million
Jun 15, 2026 $ 0.103 $ 0.104 $ 0.103
0.0076%
$ 8.79 million $ 5.1 million