Coinranking
Caldera Futures
?
ERA
Close Price
?
$ 0.09674
Trading Volume
?
$ 8.87M
Funding Rate (avg)
?
-0.0177%
Open Interest
?
$ 4.64M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ERA / USDT Binance | $ 0.0969 | 0.0050% | $ 1.58 million | $ 1.33 million | $ 0.0969 | Trade |
| 2 | ERA / USDT KuCoin | $ 0.0970 | -0.040% | $ 1.41 million | $ 655,068.96 | $ 0.0970 | Trade |
| 3 | ERA / USDT Bitget | $ 0.0966 | 0.0050% | $ 561,895.25 | $ 38,709.17 | $ 0.0966 | Trade |
| 4 | ERA / USDT Bybit | $ 0.0969 | 0.0050% | $ 485,981.89 | $ 182,117.37 | $ 0.0969 | Trade |
| 5 | ERA / USDT BingX | $ 0.0968 | 0.0035% | $ 335,796.05 | $ 6.51 million | $ 0.0970 | Trade |
| 6 | ERA / USDT MEXC Global | $ 0.0968 | 0.0050% | $ 194,558.32 | $ 126,982.72 | $ 0.0968 | Trade |
| 7 | ERA / USDT Gate.com | $ 0.0965 | 0.010% | $ 69,912.32 | $ 33,065.00 | $ 0.0968 | Trade |
Previous
Top Futures Exchanges for Caldera
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 1.58 million | $ 1.33 million | 395 | 360 | Trade |
| | 2 |
KuCoin
| $ 1.41 million | $ 655,069 | 451 | 434 | Trade |
| | 3 |
Bitget
| $ 561,895 | $ 38,709 | 448 | 401 | Trade |
| | 4 |
Bybit
| $ 485,982 | $ 182,117 | 382 | 298 | Trade |
| | 5 |
BingX
| $ 335,796 | $ 6.51 million | 487 | 438 | Trade |
| | 6 |
MEXC Global
| $ 194,558 | $ 126,983 | 637 | 546 | Trade |
| | 7 |
Gate.com
| $ 69,912 | $ 33,065 | 514 | 511 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.103 | $ 0.101 | $ 0.0985 | -0.0066% | $ 9.48 million | $ 4.72 million |
| Jun 15, 2026 | $ 0.103 | $ 0.104 | $ 0.103 | 0.0076% | $ 8.79 million | $ 5.1 million |
| Jun 14, 2026 | $ 0.102 | $ 0.102 | $ 0.103 | 0.037% | $ 9.37 million | $ 6.05 million |
| Jun 13, 2026 | $ 0.0987 | $ 0.101 | $ 0.102 | -0.038% | $ 8.13 million | $ 5.98 million |
| Jun 12, 2026 | $ 0.0987 | $ 0.0993 | $ 0.0987 | -0.0054% | $ 8.36 million | $ 5.1 million |
| Jun 11, 2026 | $ 0.0943 | $ 0.0973 | $ 0.0987 | 0.0030% | $ 8.75 million | $ 5.11 million |
| Jun 10, 2026 | $ 0.0976 | $ 0.0958 | $ 0.0943 | -0.0086% | $ 9.27 million | $ 4.58 million |
| Jun 9, 2026 | $ 0.101 | $ 0.0985 | $ 0.0976 | 0.030% | $ 8.85 million | $ 4.81 million |
| Jun 8, 2026 | $ 0.1 | $ 0.101 | $ 0.101 | -0.016% | $ 8.3 million | $ 5.05 million |
| Jun 7, 2026 | $ 0.0977 | $ 0.0996 | $ 0.1 | -0.015% | $ 8.19 million | $ 5.32 million |
| Jun 6, 2026 | $ 0.0987 | $ 0.0974 | $ 0.0977 | -0.026% | $ 8.89 million | $ 5.02 million |
| Jun 5, 2026 | $ 0.106 | $ 0.102 | $ 0.0987 | 0.015% | $ 10.63 million | $ 5.3 million |
| Jun 4, 2026 | $ 0.113 | $ 0.108 | $ 0.106 | -0.033% | $ 4.21 million | $ 5.3 million |
| Jun 3, 2026 | $ 0.11 | $ 0.113 | $ 0.113 | 0.0064% | $ 3.25 million | $ 3.79 million |
| Jun 2, 2026 | $ 0.123 | $ 0.117 | $ 0.11 | 0.0054% | $ 3.95 million | $ 2.77 million |
| Jun 1, 2026 | $ 0.126 | $ 0.124 | $ 0.123 | 0.0099% | $ 2.45 million | $ 3.2 million |
| May 31, 2026 | $ 0.123 | $ 0.125 | $ 0.126 | -0.0038% | $ 3.12 million | $ 3.46 million |
| May 30, 2026 | $ 0.123 | $ 0.124 | $ 0.123 | -0.017% | $ 5.15 million | $ 3.42 million |
| May 29, 2026 | $ 0.126 | $ 0.124 | $ 0.123 | 0.000060% | $ 3.4 million | $ 3.68 million |
| May 28, 2026 | $ 0.129 | $ 0.127 | $ 0.126 | -0.014% | $ 4.91 million | $ 3.84 million |
Previous Next