Caldera Historical Data

ERA Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 PM $ 0.269
+0.82%
$ 102.33 million $ 37.45 million
Oct 30, 9 PM $ 0.267
+0.32%
$ 101.5 million $ 37.26 million
Oct 30, 8 PM $ 0.266
+0.68%
$ 101.18 million $ 37.34 million
Oct 30, 7 PM $ 0.265
-0.67%
$ 100.49 million $ 37.18 million
Oct 30, 6 PM $ 0.266
-1.08%
$ 101.17 million $ 37.11 million
Oct 30, 5 PM $ 0.269
-0.78%
$ 102.28 million $ 38.89 million
Oct 30, 4 PM $ 0.271
-0.38%
$ 103.09 million $ 38.71 million
Oct 30, 3 PM $ 0.272
-1.41%
$ 103.49 million $ 38.37 million
Oct 30, 2 PM $ 0.276
-0.25%
$ 104.97 million $ 38.14 million
Oct 30, 1 PM $ 0.277
-1.50%
$ 105.23 million $ 37.92 million
Oct 30, 12 PM $ 0.281
-1.82%
$ 106.83 million $ 37.49 million
Oct 30, 11 AM $ 0.286
-0.73%
$ 108.82 million $ 36.96 million
Oct 30, 10 AM $ 0.289
-0.47%
$ 109.62 million $ 36.56 million
Oct 30, 9 AM $ 0.29
-0.35%
$ 110.14 million $ 36.65 million
Oct 30, 9 AM $ 0.29
-0.35%
$ 110.14 million $ 36.65 million
Oct 30, 8 AM $ 0.291
-1.30%
$ 110.53 million $ 36.71 million
Oct 30, 8 AM $ 0.291
-1.30%
$ 110.53 million $ 36.71 million
Oct 30, 7 AM $ 0.295
-0.77%
$ 111.98 million $ 36.46 million
Oct 30, 7 AM $ 0.295
-0.77%
$ 111.98 million $ 36.46 million
Oct 30, 6 AM $ 0.297
+0.92%
$ 112.85 million $ 35.89 million
Oct 30, 6 AM $ 0.297
+0.92%
$ 112.85 million $ 35.89 million
Oct 30, 5 AM $ 0.294
+0.99%
$ 111.9 million $ 35.03 million
Oct 30, 5 AM $ 0.294
+0.99%
$ 111.9 million $ 35.03 million
Oct 30, 4 AM $ 0.291
-2.04%
$ 110.73 million $ 33.86 million
Oct 30, 4 AM $ 0.291
-2.04%
$ 110.73 million $ 33.86 million
Oct 30, 3 AM $ 0.298
-1.06%
$ 113.04 million $ 32.68 million
Oct 30, 3 AM $ 0.298
-1.06%
$ 113.04 million $ 32.68 million
Oct 30, 2 AM $ 0.301
+0.49%
$ 115.32 million $ 32.85 million
Oct 30, 2 AM $ 0.301
+0.49%
$ 115.32 million $ 32.85 million
Oct 30, 1 AM $ 0.299
+0.35%
$ 114.77 million $ 32.63 million
Oct 30, 1 AM $ 0.299
+0.35%
$ 114.77 million $ 32.63 million
Oct 30, 12 AM $ 0.298
+0.04%
$ 114.37 million $ 32.82 million
Oct 30, 12 AM $ 0.298
+0.04%
$ 114.37 million $ 32.82 million
Oct 29, 11 PM $ 0.298
-1.20%
$ 114.38 million $ 33.55 million
Oct 29, 11 PM $ 0.298
-1.20%
$ 114.38 million $ 33.55 million
Oct 29, 10 PM $ 0.302
-0.52%
$ 115.68 million $ 33.44 million
Oct 29, 10 PM $ 0.302
-0.52%
$ 115.68 million $ 33.44 million
Oct 29, 9 PM $ 0.303
-0.35%
$ 116.37 million $ 34.17 million
Oct 29, 9 PM $ 0.303
-0.35%
$ 116.37 million $ 34.17 million
Oct 29, 8 PM $ 0.304
+1.08%
$ 116.71 million $ 34.59 million
Oct 29, 8 PM $ 0.304
+1.08%
$ 116.71 million $ 34.59 million
Oct 29, 7 PM $ 0.301
-0.33%
$ 115.54 million $ 35.15 million
Oct 29, 7 PM $ 0.301
-0.33%
$ 115.54 million $ 35.15 million
Oct 29, 6 PM $ 0.302
+0.38%
$ 115.89 million $ 35.52 million
Oct 29, 6 PM $ 0.302
+0.38%
$ 115.89 million $ 35.52 million
Oct 29, 5 PM $ 0.301
+1.12%
$ 115.43 million $ 33.98 million
Oct 29, 5 PM $ 0.301
+1.12%
$ 115.43 million $ 33.98 million
Oct 29, 4 PM $ 0.298
+0.67%
$ 114.15 million $ 34.05 million
Oct 29, 4 PM $ 0.298
+0.67%
$ 114.15 million $ 34.05 million
Oct 29, 3 PM $ 0.296
-1.96%
$ 113.4 million $ 34 million