Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Caldera Historical Data

ERA Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 6 AM $0.142
+0.34%
$56.31 million $4.17 million
Apr 24, 5 AM $0.142
+0.19%
$56.12 million $3.9 million
Apr 24, 4 AM $0.142
+0.20%
$56.01 million $3.61 million
Apr 24, 3 AM $0.141
-0.57%
$55.9 million $3.27 million
Apr 24, 2 AM $0.142
-0.36%
$56.22 million $3.36 million
Apr 24, 1 AM $0.143
+0.11%
$56.42 million $3.43 million
Apr 24, 12 AM $0.143
+0.62%
$56.36 million $3.47 million
Apr 23, 11 PM $0.142
+0.74%
$56.01 million $3.58 million
Apr 23, 10 PM $0.141
+0.07%
$55.6 million $3.72 million
Apr 23, 9 PM $0.141
+0.85%
$55.56 million $3.74 million
Apr 23, 8 PM $0.139
-0.03%
$55.09 million $3.75 million
Apr 23, 7 PM $0.139
+0.01%
$55.11 million $3.68 million
Apr 23, 6 PM $0.139
-0.28%
$55.11 million $3.74 million
Apr 23, 5 PM $0.14
-1.13%
$55.26 million $3.81 million
Apr 23, 4 PM $0.141
-0.70%
$55.9 million $3.78 million
Apr 23, 3 PM $0.142
+0.56%
$56.29 million $3.9 million
Apr 23, 2 PM $0.142
+0.58%
$55.98 million $4.1 million
Apr 23, 1 PM $0.141
-0.29%
$55.66 million $4.28 million
Apr 23, 12 PM $0.141
-0.09%
$55.82 million $4.39 million
Apr 23, 11 AM $0.141
+0.92%
$55.87 million $4.46 million
Apr 23, 10 AM $0.14
-0.43%
$55.36 million $4.79 million
Apr 23, 9 AM $0.141
-0.94%
$55.6 million $4.83 million
Apr 23, 8 AM $0.142
+0.42%
$56.13 million $5.42 million
Apr 23, 7 AM $0.141
+0.11%
$55.89 million $5.84 million
Apr 23, 6 AM $0.141
+0.92%
$55.83 million $5.84 million
Apr 23, 5 AM $0.14
-0.24%
$55.32 million $5.84 million
Apr 23, 4 AM $0.14
+0.31%
$55.45 million $5.97 million
Apr 23, 3 AM $0.14
-1.20%
$55.28 million $6.12 million
Apr 23, 2 AM $0.142
-0.81%
$55.95 million $6.12 million
Apr 23, 1 AM $0.143
+0.69%
$56.41 million $6.11 million
Apr 23, 12 AM $0.142
-0.40%
$56.02 million $6.79 million
Apr 22, 11 PM $0.142
-1.26%
$56.03 million $7.31 million
Apr 22, 10 PM $0.144
-1.09%
$56.75 million $7.37 million
Apr 22, 9 PM $0.146
+1.28%
$57.38 million $7.69 million
Apr 22, 8 PM $0.144
-0.61%
$56.65 million $7.87 million
Apr 22, 7 PM $0.145
-0.29%
$56.99 million $8.3 million
Apr 22, 6 PM $0.145
-0.58%
$57.16 million $8.23 million
Apr 22, 5 PM $0.146
-0.03%
$57.49 million $8.19 million
Apr 22, 4 PM $0.146
+0.15%
$57.51 million $8.33 million
Apr 22, 3 PM $0.146
+0.21%
$57.43 million $8.45 million
Apr 22, 2 PM $0.145
-0.07%
$57.31 million $10.04 million
Apr 22, 1 PM $0.146
+0.45%
$57.34 million $10.55 million
Apr 22, 12 PM $0.145
-0.98%
$57.09 million $10.63 million
Apr 22, 11 AM $0.146
+0.01%
$57.65 million $10.82 million
Apr 22, 10 AM $0.146
-1.19%
$57.65 million $10.99 million
Apr 22, 9 AM $0.148
+0.62%
$58.34 million $11.43 million
Apr 22, 8 AM $0.147
+1.19%
$57.98 million $10.75 million
Apr 22, 7 AM $0.145
+0.27%
$57.3 million $10.42 million
Apr 22, 6 AM $0.145
-0.11%
$57.08 million $10.32 million
Apr 22, 5 AM $0.145
+0.78%
$57.15 million $10.34 million