Caldera Historical Data

ERA Page 86
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.156
-0.02%
$ 61.59 million $ 2.72 million
Feb 21, 4 PM $ 0.156
-0.13%
$ 61.61 million $ 2.86 million
Feb 21, 3 PM $ 0.156
-0.54%
$ 61.69 million $ 2.79 million
Feb 21, 2 PM $ 0.157
+0.25%
$ 62.02 million $ 2.95 million
Feb 21, 1 PM $ 0.157
-0.66%
$ 61.87 million $ 3 million
Feb 21, 12 PM $ 0.158
-0.53%
$ 62.28 million $ 2.97 million
Feb 21, 11 AM $ 0.159
+0.12%
$ 62.61 million $ 2.98 million
Feb 21, 10 AM $ 0.159
-0.01%
$ 62.53 million $ 3.01 million
Feb 21, 9 AM $ 0.159
+0.12%
$ 62.54 million $ 3.04 million
Feb 21, 8 AM $ 0.158
-0.13%
$ 62.46 million $ 3.06 million
Feb 21, 7 AM $ 0.159
+0.08%
$ 62.54 million $ 3.14 million
Feb 21, 6 AM $ 0.158
-0.27%
$ 62.49 million $ 3.22 million
Feb 21, 5 AM $ 0.159
+0.41%
$ 62.65 million $ 3.28 million
Feb 21, 4 AM $ 0.158
+0.11%
$ 62.4 million $ 3.32 million
Feb 21, 3 AM $ 0.158
-0.25%
$ 62.33 million $ 3.66 million
Feb 21, 2 AM $ 0.158
-0.13%
$ 62.49 million $ 3.9 million
Feb 21, 1 AM $ 0.159
+0.03%
$ 62.57 million $ 3.98 million
Feb 21, 12 AM $ 0.159
-0.13%
$ 62.55 million $ 4.02 million
Feb 20, 11 PM $ 0.159
+0.24%
$ 62.64 million $ 4.05 million
Feb 20, 10 PM $ 0.158
-0.33%
$ 62.48 million $ 4.06 million
Feb 20, 9 PM $ 0.159
+0.46%
$ 62.69 million $ 4.07 million
Feb 20, 8 PM $ 0.158
+0.16%
$ 62.4 million $ 4.07 million
Feb 20, 7 PM $ 0.158
-0.35%
$ 62.3 million $ 4.08 million
Feb 20, 6 PM $ 0.159
-0.34%
$ 62.52 million $ 4.13 million
Feb 20, 5 PM $ 0.159
+0.23%
$ 62.73 million $ 4.12 million
Feb 20, 4 PM $ 0.159
+0.63%
$ 62.58 million $ 3.98 million
Feb 20, 3 PM $ 0.158
+0.81%
$ 62.19 million $ 4.06 million
Feb 20, 2 PM $ 0.156
+0.95%
$ 61.69 million $ 4.05 million
Feb 20, 1 PM $ 0.155
-1.46%
$ 61.08 million $ 4.07 million
Feb 20, 12 PM $ 0.157
+0.07%
$ 62.01 million $ 4.12 million
Feb 20, 11 AM $ 0.157
-0.34%
$ 61.97 million $ 4.15 million
Feb 20, 10 AM $ 0.158
-0.66%
$ 62.18 million $ 4.2 million
Feb 20, 9 AM $ 0.159
+0.00%
$ 62.6 million $ 4.24 million
Feb 20, 8 AM $ 0.159
+0.47%
$ 62.59 million $ 4.3 million
Feb 20, 7 AM $ 0.158
-0.38%
$ 62.3 million $ 4.38 million
Feb 20, 6 AM $ 0.159
+0.16%
$ 62.53 million $ 4.36 million
Feb 20, 5 AM $ 0.158
-0.28%
$ 62.44 million $ 4.32 million
Feb 20, 4 AM $ 0.159
+0.92%
$ 62.61 million $ 4.31 million
Feb 20, 3 AM $ 0.157
+0.90%
$ 62.04 million $ 4.26 million
Feb 20, 2 AM $ 0.156
-0.45%
$ 61.49 million $ 5.31 million
Feb 20, 1 AM $ 0.157
+0.23%
$ 61.76 million $ 5.3 million
Feb 20, 12 AM $ 0.156
+0.47%
$ 61.63 million $ 5.35 million
Feb 19, 11 PM $ 0.156
+0.73%
$ 61.29 million $ 5.36 million
Feb 19, 10 PM $ 0.154
-0.13%
$ 60.9 million $ 5.5 million
Feb 19, 9 PM $ 0.155
-0.45%
$ 61 million $ 5.53 million
Feb 19, 8 PM $ 0.155
+0.39%
$ 61.26 million $ 5.57 million
Feb 19, 7 PM $ 0.155
-0.26%
$ 61.02 million $ 5.67 million
Feb 19, 6 PM $ 0.155
+0.96%
$ 61.17 million $ 5.78 million
Feb 19, 5 PM $ 0.154
-0.52%
$ 60.58 million $ 6 million
Feb 19, 4 PM $ 0.154
+0.87%
$ 61.03 million $ 5.96 million