Caldera Historical Data

ERA Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.296
-1.96%
$ 113.4 million $ 34 million
Oct 29, 3 PM $ 0.296
-1.96%
$ 113.4 million $ 34 million
Oct 29, 2 PM $ 0.302
-0.36%
$ 115.67 million $ 33.97 million
Oct 29, 2 PM $ 0.302
-0.36%
$ 115.67 million $ 33.97 million
Oct 29, 1 PM $ 0.303
-0.36%
$ 116.03 million $ 34.38 million
Oct 29, 1 PM $ 0.303
-0.36%
$ 116.03 million $ 34.38 million
Oct 29, 12 PM $ 0.304
+0.50%
$ 116.55 million $ 34.39 million
Oct 29, 12 PM $ 0.304
+0.50%
$ 116.55 million $ 34.39 million
Oct 29, 11 AM $ 0.302
+0.71%
$ 116 million $ 34.6 million
Oct 29, 11 AM $ 0.302
+0.71%
$ 116 million $ 34.6 million
Oct 29, 10 AM $ 0.3
+0.71%
$ 115.31 million $ 34.83 million
Oct 29, 10 AM $ 0.3
+0.71%
$ 115.31 million $ 34.83 million
Oct 29, 9 AM $ 0.298
-0.32%
$ 114.41 million $ 34.86 million
Oct 29, 9 AM $ 0.298
-0.32%
$ 114.41 million $ 34.86 million
Oct 29, 8 AM $ 0.299
-0.68%
$ 114.78 million $ 35.01 million
Oct 29, 8 AM $ 0.299
-0.68%
$ 114.78 million $ 35.01 million
Oct 29, 7 AM $ 0.301
-0.30%
$ 115.57 million $ 35.02 million
Oct 29, 7 AM $ 0.301
-0.30%
$ 115.57 million $ 35.02 million
Oct 29, 6 AM $ 0.302
+0.09%
$ 115.94 million $ 35.28 million
Oct 29, 6 AM $ 0.302
+0.09%
$ 115.94 million $ 35.28 million
Oct 29, 5 AM $ 0.302
+0.44%
$ 115.82 million $ 35.57 million
Oct 29, 5 AM $ 0.302
+0.44%
$ 115.82 million $ 35.57 million
Oct 29, 4 AM $ 0.301
+1.00%
$ 115.34 million $ 35.99 million
Oct 29, 4 AM $ 0.301
+1.00%
$ 115.34 million $ 35.99 million
Oct 29, 3 AM $ 0.298
-1.92%
$ 114.21 million $ 36.08 million
Oct 29, 3 AM $ 0.298
-1.92%
$ 114.21 million $ 36.08 million
Oct 29, 2 AM $ 0.304
-0.31%
$ 116.47 million $ 36.29 million
Oct 29, 1 AM $ 0.305
-0.12%
$ 116.8 million $ 36.36 million
Oct 29, 12 AM $ 0.305
+0.65%
$ 116.95 million $ 36.38 million
Oct 28, 11 PM $ 0.303
-1.04%
$ 116.28 million $ 35.79 million
Oct 28, 10 PM $ 0.306
+0.05%
$ 117.43 million $ 36.16 million
Oct 28, 9 PM $ 0.306
+2.42%
$ 117.33 million $ 36.33 million
Oct 28, 8 PM $ 0.299
-3.00%
$ 114.6 million $ 35.37 million
Oct 28, 7 PM $ 0.308
-2.06%
$ 118.04 million $ 35 million
Oct 28, 6 PM $ 0.315
-0.93%
$ 120.62 million $ 34.68 million
Oct 28, 5 PM $ 0.317
-0.98%
$ 121.75 million $ 34.36 million
Oct 28, 4 PM $ 0.321
+0.11%
$ 123.07 million $ 34.63 million
Oct 28, 3 PM $ 0.32
-0.49%
$ 122.82 million $ 34.32 million
Oct 28, 2 PM $ 0.322
-0.61%
$ 123.4 million $ 34.67 million
Oct 28, 1 PM $ 0.324
+0.13%
$ 124.15 million $ 34.47 million
Oct 28, 12 PM $ 0.323
+0.62%
$ 123.98 million $ 34.53 million
Oct 28, 11 AM $ 0.321
+0.05%
$ 123.23 million $ 34.51 million
Oct 28, 10 AM $ 0.321
-0.52%
$ 123.08 million $ 34.19 million
Oct 28, 9 AM $ 0.323
-0.31%
$ 123.83 million $ 34.19 million
Oct 28, 8 AM $ 0.324
+0.65%
$ 124.16 million $ 34.95 million
Oct 28, 7 AM $ 0.322
-0.20%
$ 123.37 million $ 35.53 million
Oct 28, 6 AM $ 0.322
+1.17%
$ 123.42 million $ 36.5 million
Oct 28, 5 AM $ 0.319
-1.23%
$ 122.18 million $ 38.83 million
Oct 28, 4 AM $ 0.323
+0.25%
$ 123.72 million $ 38.8 million
Oct 28, 3 AM $ 0.322
-1.07%
$ 123.47 million $ 39.35 million