Caldera Historical Data

ERA Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 3 AM $ 0.322
-1.07%
$ 123.47 million $ 39.35 million
Oct 28, 2 AM $ 0.325
-0.88%
$ 124.78 million $ 40.9 million
Oct 28, 1 AM $ 0.328
-0.50%
$ 125.92 million $ 41.8 million
Oct 28, 12 AM $ 0.33
-0.20%
$ 126.51 million $ 42.29 million
Oct 27, 11 PM $ 0.331
-0.15%
$ 126.76 million $ 42.29 million
Oct 27, 10 PM $ 0.331
-2.56%
$ 126.95 million $ 42.63 million
Oct 27, 9 PM $ 0.34
-0.83%
$ 130.44 million $ 42.62 million
Oct 27, 8 PM $ 0.343
-0.48%
$ 131.42 million $ 42.62 million
Oct 27, 7 PM $ 0.344
-0.79%
$ 132.06 million $ 42.46 million
Oct 27, 6 PM $ 0.347
+0.07%
$ 133.11 million $ 42.23 million
Oct 27, 5 PM $ 0.347
+0.15%
$ 133.06 million $ 42.07 million
Oct 27, 4 PM $ 0.346
+1.61%
$ 132.81 million $ 41.87 million
Oct 27, 3 PM $ 0.341
+2.14%
$ 130.64 million $ 41.64 million
Oct 27, 2 PM $ 0.334
-1.88%
$ 128.06 million $ 40.26 million
Oct 27, 1 PM $ 0.34
-1.32%
$ 130.48 million $ 40.51 million
Oct 27, 12 PM $ 0.345
-1.89%
$ 132.25 million $ 40.92 million
Oct 27, 11 AM $ 0.352
+0.33%
$ 134.78 million $ 41.26 million
Oct 27, 10 AM $ 0.35
-0.09%
$ 134.35 million $ 41.15 million
Oct 27, 9 AM $ 0.351
-1.92%
$ 134.47 million $ 40.79 million
Oct 27, 8 AM $ 0.358
-2.66%
$ 137.22 million $ 40.09 million
Oct 27, 7 AM $ 0.367
-1.30%
$ 140.85 million $ 39.35 million
Oct 27, 6 AM $ 0.372
+0.42%
$ 142.99 million $ 38.07 million
Oct 27, 5 AM $ 0.371
+1.42%
$ 142.13 million $ 34.64 million
Oct 27, 4 AM $ 0.365
-1.86%
$ 140.13 million $ 34.3 million
Oct 27, 3 AM $ 0.372
+1.97%
$ 142.79 million $ 33.43 million
Oct 27, 2 AM $ 0.365
+1.56%
$ 140.07 million $ 31.2 million
Oct 27, 1 AM $ 0.36
+2.89%
$ 137.87 million $ 30.17 million
Oct 27, 12 AM $ 0.35
+0.46%
$ 134.01 million $ 29.24 million
Oct 26, 11 PM $ 0.348
+0.47%
$ 133.42 million $ 28.95 million
Oct 26, 10 PM $ 0.346
+1.40%
$ 132.8 million $ 28.49 million
Oct 26, 9 PM $ 0.342
+0.56%
$ 131.04 million $ 27.88 million
Oct 26, 8 PM $ 0.34
-0.39%
$ 130.24 million $ 27.58 million
Oct 26, 7 PM $ 0.341
-0.35%
$ 130.74 million $ 27.62 million
Oct 26, 6 PM $ 0.342
+0.50%
$ 131.2 million $ 27.65 million
Oct 26, 5 PM $ 0.34
+0.27%
$ 130.55 million $ 27.81 million
Oct 26, 4 PM $ 0.34
-0.55%
$ 130.2 million $ 27.8 million
Oct 26, 3 PM $ 0.341
+0.45%
$ 130.91 million $ 27.89 million
Oct 26, 2 PM $ 0.34
-0.52%
$ 130.35 million $ 27.97 million
Oct 26, 1 PM $ 0.342
+0.20%
$ 131.02 million $ 27.94 million
Oct 26, 12 PM $ 0.341
+0.60%
$ 130.76 million $ 27.9 million
Oct 26, 11 AM $ 0.339
+0.77%
$ 129.98 million $ 27.53 million
Oct 26, 10 AM $ 0.336
+0.03%
$ 128.99 million $ 27.25 million
Oct 26, 9 AM $ 0.336
-0.06%
$ 128.95 million $ 27.44 million
Oct 26, 8 AM $ 0.336
+0.20%
$ 129.04 million $ 27.37 million
Oct 26, 7 AM $ 0.336
+0.32%
$ 128.78 million $ 27.24 million
Oct 26, 6 AM $ 0.335
-0.50%
$ 128.36 million $ 27.23 million
Oct 26, 5 AM $ 0.336
+0.74%
$ 129.02 million $ 27.44 million
Oct 26, 4 AM $ 0.334
+0.69%
$ 128.07 million $ 27.38 million
Oct 26, 3 AM $ 0.332
+0.08%
$ 127.19 million $ 27.57 million
Oct 26, 2 AM $ 0.331
-0.10%
$ 127.09 million $ 27.35 million