Caldera Historical Data

ERA Page 89
Download
Date Close Price change Market cap Trading volume
Oct 26, 3 AM $ 0.332
+0.08%
$ 127.19 million $ 27.57 million
Oct 26, 2 AM $ 0.331
-0.10%
$ 127.09 million $ 27.35 million
Oct 26, 1 AM $ 0.332
-0.44%
$ 127.22 million $ 27.48 million
Oct 26, 12 AM $ 0.333
+0.12%
$ 127.78 million $ 27.59 million
Oct 25, 11 PM $ 0.333
-0.58%
$ 127.63 million $ 27.74 million
Oct 25, 10 PM $ 0.335
+0.81%
$ 128.37 million $ 27.82 million
Oct 25, 9 PM $ 0.332
-0.49%
$ 127.33 million $ 28.43 million
Oct 25, 8 PM $ 0.334
-0.16%
$ 127.96 million $ 28.58 million
Oct 25, 7 PM $ 0.334
-0.28%
$ 128.17 million $ 28.82 million
Oct 25, 6 PM $ 0.335
+1.17%
$ 128.54 million $ 28.79 million
Oct 25, 5 PM $ 0.331
+0.12%
$ 127.02 million $ 28.75 million
Oct 25, 4 PM $ 0.331
+0.04%
$ 126.87 million $ 28.76 million
Oct 25, 3 PM $ 0.331
-0.05%
$ 126.82 million $ 28.83 million
Oct 25, 2 PM $ 0.331
+0.48%
$ 126.88 million $ 29.18 million
Oct 25, 1 PM $ 0.329
-0.28%
$ 126.27 million $ 30.14 million
Oct 25, 12 PM $ 0.33
+0.30%
$ 126.62 million $ 30.8 million
Oct 25, 11 AM $ 0.329
+0.75%
$ 126.24 million $ 32.39 million
Oct 25, 10 AM $ 0.327
-0.17%
$ 125.31 million $ 33.18 million
Oct 25, 9 AM $ 0.327
-0.80%
$ 125.51 million $ 33.87 million
Oct 25, 8 AM $ 0.33
+0.58%
$ 126.53 million $ 34.09 million
Oct 25, 7 AM $ 0.328
-0.06%
$ 125.8 million $ 33.96 million
Oct 25, 6 AM $ 0.328
-0.02%
$ 125.87 million $ 34.07 million
Oct 25, 5 AM $ 0.328
-0.11%
$ 125.89 million $ 33.83 million
Oct 25, 4 AM $ 0.329
-0.44%
$ 126.03 million $ 33.95 million
Oct 25, 3 AM $ 0.33
-0.80%
$ 126.59 million $ 34.53 million
Oct 25, 2 AM $ 0.333
+0.86%
$ 127.62 million $ 34.37 million
Oct 25, 1 AM $ 0.33
+0.62%
$ 126.53 million $ 34.21 million
Oct 25, 12 AM $ 0.328
-1.39%
$ 125.76 million $ 34.47 million
Oct 24, 11 PM $ 0.333
+0.11%
$ 127.53 million $ 34.27 million
Oct 24, 10 PM $ 0.332
+0.33%
$ 127.38 million $ 33.95 million
Oct 24, 9 PM $ 0.331
-0.26%
$ 126.97 million $ 34.1 million
Oct 24, 8 PM $ 0.332
+0.75%
$ 127.3 million $ 34.33 million
Oct 24, 7 PM $ 0.33
+0.47%
$ 126.36 million $ 34.49 million
Oct 24, 6 PM $ 0.328
+0.09%
$ 125.76 million $ 34.7 million
Oct 24, 5 PM $ 0.328
+0.54%
$ 125.64 million $ 34.77 million
Oct 24, 4 PM $ 0.326
-0.23%
$ 124.97 million $ 34.84 million
Oct 24, 3 PM $ 0.327
-0.79%
$ 125.26 million $ 34.79 million
Oct 24, 2 PM $ 0.329
+0.49%
$ 126.25 million $ 35.07 million
Oct 24, 1 PM $ 0.328
-0.61%
$ 125.63 million $ 34.5 million
Oct 24, 12 PM $ 0.33
+0.27%
$ 126.4 million $ 34.43 million
Oct 24, 11 AM $ 0.329
-1.08%
$ 126.06 million $ 33.59 million
Oct 24, 10 AM $ 0.332
-1.72%
$ 127.44 million $ 33.54 million
Oct 24, 9 AM $ 0.338
-0.62%
$ 129.68 million $ 33.12 million
Oct 24, 8 AM $ 0.34
+0.39%
$ 130.49 million $ 33.43 million
Oct 24, 7 AM $ 0.339
-0.82%
$ 129.98 million $ 33.53 million
Oct 24, 6 AM $ 0.342
-0.22%
$ 131.05 million $ 33.71 million
Oct 24, 5 AM $ 0.343
-0.33%
$ 131.31 million $ 34.18 million
Oct 24, 4 AM $ 0.344
+2.16%
$ 131.71 million $ 34.06 million
Oct 24, 3 AM $ 0.336
-0.27%
$ 129.34 million $ 33.56 million
Oct 24, 2 AM $ 0.337
+0.04%
$ 129.68 million $ 33.75 million