Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Caldera Historical Data

ERA Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2 AM $0.133
+0.49%
$52.34 million $13.42 million
Apr 16, 1 AM $0.133
-0.16%
$52.08 million $13.32 million
Apr 16, 12 AM $0.133
+1.16%
$52.17 million $13.17 million
Apr 15, 11 PM $0.131
-0.48%
$51.82 million $13 million
Apr 15, 10 PM $0.132
-0.32%
$52.07 million $12.95 million
Apr 15, 9 PM $0.133
+0.06%
$52.23 million $8.83 million
Apr 15, 8 PM $0.132
+0.23%
$52.2 million $12.81 million
Apr 15, 7 PM $0.132
-0.12%
$52.08 million $12.75 million
Apr 15, 6 PM $0.132
-0.34%
$52.15 million $12.83 million
Apr 15, 5 PM $0.133
+0.46%
$52.33 million $12.89 million
Apr 15, 4 PM $0.132
+0.44%
$52.08 million $12.8 million
Apr 15, 3 PM $0.132
-1.02%
$51.86 million $12.81 million
Apr 15, 2 PM $0.133
+0.42%
$52.39 million $12.99 million
Apr 15, 1 PM $0.132
-0.23%
$52.17 million $12.97 million
Apr 15, 12 PM $0.133
+0.43%
$52.4 million $12.33 million
Apr 15, 11 AM $0.132
-0.85%
$52.17 million $11.91 million
Apr 15, 10 AM $0.134
+0.33%
$52.62 million $10.89 million
Apr 15, 9 AM $0.133
+0.75%
$52.44 million $8.79 million
Apr 15, 8 AM $0.132
+0.85%
$52.06 million $5.7 million
Apr 15, 7 AM $0.131
-0.70%
$51.62 million $5.1 million
Apr 15, 6 AM $0.132
+2.30%
$52.01 million $4.72 million
Apr 15, 5 AM $0.129
+0.11%
$50.84 million $3.78 million
Apr 15, 4 AM $0.129
+1.67%
$50.79 million $3.77 million
Apr 15, 3 AM $0.127
+0.27%
$49.96 million $3.63 million
Apr 15, 2 AM $0.126
+0.02%
$49.82 million $3.64 million
Apr 15, 1 AM $0.126
+0.34%
$49.81 million $3.66 million
Apr 15, 12 AM $0.126
+0.25%
$49.64 million $3.72 million
Apr 14, 11 PM $0.126
+0.31%
$49.52 million $3.83 million
Apr 14, 10 PM $0.125
+0.02%
$49.36 million $3.95 million
Apr 14, 9 PM $0.125
+0.11%
$49.35 million $4.15 million
Apr 14, 8 PM $0.125
-0.17%
$49.29 million $4.2 million
Apr 14, 7 PM $0.125
+0.57%
$49.37 million $4.23 million
Apr 14, 6 PM $0.125
-1.73%
$49.09 million $4.2 million
Apr 14, 5 PM $0.127
-0.02%
$49.96 million $4.05 million
Apr 14, 4 PM $0.127
-0.27%
$49.96 million $4.09 million
Apr 14, 3 PM $0.127
-0.05%
$50.1 million $4.15 million
Apr 14, 2 PM $0.127
-0.15%
$50.12 million $4.19 million
Apr 14, 1 PM $0.127
+0.31%
$50.2 million $4.16 million
Apr 14, 12 PM $0.127
+0.44%
$50.04 million $4.24 million
Apr 14, 11 AM $0.126
-0.10%
$49.82 million $4.28 million
Apr 14, 10 AM $0.127
-0.22%
$49.87 million $4.7 million
Apr 14, 9 AM $0.127
-0.12%
$49.98 million $4.74 million
Apr 14, 8 AM $0.127
-0.51%
$50.04 million $4.82 million
Apr 14, 7 AM $0.128
+1.11%
$50.3 million $4.9 million
Apr 14, 6 AM $0.126
-0.69%
$49.75 million $4.74 million
Apr 14, 5 AM $0.127
+0.63%
$50.09 million $4.7 million
Apr 14, 4 AM $0.126
-0.13%
$49.78 million $4.56 million
Apr 14, 3 AM $0.126
-0.18%
$49.84 million $4.49 million
Apr 14, 2 AM $0.127
-0.37%
$49.93 million $4.49 million
Apr 14, 1 AM $0.127
-0.44%
$50.12 million $4.46 million