Caldera Historical Data

ERA Page 90
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 AM $ 0.337
+0.04%
$ 129.68 million $ 33.75 million
Oct 24, 1 AM $ 0.337
+0.20%
$ 129.69 million $ 33.61 million
Oct 24, 12 AM $ 0.337
-0.33%
$ 129.41 million $ 33.4 million
Oct 23, 11 PM $ 0.338
+0.62%
$ 129.78 million $ 33.44 million
Oct 23, 10 PM $ 0.336
+0.40%
$ 129.04 million $ 33.7 million
Oct 23, 9 PM $ 0.334
-0.35%
$ 128.49 million $ 33.95 million
Oct 23, 8 PM $ 0.335
-0.56%
$ 129.01 million $ 35.46 million
Oct 23, 7 PM $ 0.337
-0.08%
$ 129.68 million $ 35.91 million
Oct 23, 6 PM $ 0.338
-1.38%
$ 129.66 million $ 36.33 million
Oct 23, 5 PM $ 0.342
+0.54%
$ 131.6 million $ 36.78 million
Oct 23, 4 PM $ 0.34
+0.64%
$ 130.71 million $ 37.18 million
Oct 23, 3 PM $ 0.338
+0.80%
$ 130.06 million $ 37.35 million
Oct 23, 2 PM $ 0.336
-0.29%
$ 128.96 million $ 37.57 million
Oct 23, 1 PM $ 0.337
+0.82%
$ 129.4 million $ 37.49 million
Oct 23, 12 PM $ 0.334
-0.28%
$ 128.28 million $ 36.77 million
Oct 23, 11 AM $ 0.335
-1.09%
$ 128.77 million $ 35.85 million
Oct 23, 10 AM $ 0.338
-0.38%
$ 130.05 million $ 35.75 million
Oct 23, 9 AM $ 0.34
-0.76%
$ 130.58 million $ 35.51 million
Oct 23, 8 AM $ 0.342
+0.72%
$ 131.65 million $ 35.29 million
Oct 23, 7 AM $ 0.34
+0.07%
$ 130.76 million $ 34.77 million
Oct 23, 6 AM $ 0.34
+0.63%
$ 130.52 million $ 34.41 million
Oct 23, 5 AM $ 0.338
+0.68%
$ 129.78 million $ 33.92 million
Oct 23, 4 AM $ 0.335
-0.82%
$ 128.92 million $ 33.67 million
Oct 23, 3 AM $ 0.338
+0.12%
$ 129.95 million $ 32.8 million
Oct 23, 2 AM $ 0.338
-0.42%
$ 129.79 million $ 32.7 million
Oct 23, 1 AM $ 0.339
-0.28%
$ 130.34 million $ 32.63 million
Oct 23, 12 AM $ 0.34
+0.21%
$ 130.8 million $ 32.61 million
Oct 22, 11 PM $ 0.339
+1.63%
$ 130.53 million $ 33.01 million
Oct 22, 10 PM $ 0.334
-0.69%
$ 128.53 million $ 33.25 million
Oct 22, 9 PM $ 0.336
-0.99%
$ 129.49 million $ 33.11 million
Oct 22, 8 PM $ 0.34
-0.78%
$ 130.58 million $ 31.78 million
Oct 22, 7 PM $ 0.342
-0.10%
$ 131.68 million $ 31.61 million
Oct 22, 6 PM $ 0.343
-0.94%
$ 131.74 million $ 31 million
Oct 22, 5 PM $ 0.346
-2.25%
$ 133.16 million $ 30.55 million
Oct 22, 4 PM $ 0.354
-0.87%
$ 136.36 million $ 30.4 million
Oct 22, 3 PM $ 0.357
-3.12%
$ 137.48 million $ 29.43 million
Oct 22, 2 PM $ 0.368
-1.34%
$ 141.72 million $ 28.69 million
Oct 22, 1 PM $ 0.373
+1.09%
$ 143.67 million $ 28.4 million
Oct 22, 12 PM $ 0.369
+0.39%
$ 142.06 million $ 28.95 million
Oct 22, 11 AM $ 0.368
+0.72%
$ 141.54 million $ 29.36 million
Oct 22, 10 AM $ 0.365
-0.54%
$ 140.59 million $ 29.21 million
Oct 22, 9 AM $ 0.367
-0.97%
$ 141.35 million $ 29.17 million
Oct 22, 8 AM $ 0.371
-0.62%
$ 142.73 million $ 28.82 million
Oct 22, 7 AM $ 0.373
+0.33%
$ 143.68 million $ 29.08 million
Oct 22, 6 AM $ 0.372
-0.40%
$ 143.21 million $ 28.99 million
Oct 22, 5 AM $ 0.374
-1.07%
$ 143.73 million $ 29.05 million
Oct 22, 4 AM $ 0.378
+1.86%
$ 145.23 million $ 29.3 million
Oct 22, 3 AM $ 0.371
-0.31%
$ 142.64 million $ 29.36 million
Oct 22, 2 AM $ 0.372
+0.12%
$ 143.3 million $ 29.15 million
Oct 22, 1 AM $ 0.371
-0.68%
$ 142.99 million $ 29.29 million