Caldera Historical Data

ERA Page 91
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 AM $ 0.372
+0.12%
$ 143.3 million $ 29.15 million
Oct 22, 1 AM $ 0.371
-0.68%
$ 142.99 million $ 29.29 million
Oct 22, 12 AM $ 0.374
+0.70%
$ 143.96 million $ 29.2 million
Oct 21, 11 PM $ 0.371
-1.77%
$ 142.98 million $ 27.92 million
Oct 21, 10 PM $ 0.378
-1.90%
$ 145.52 million $ 28.02 million
Oct 21, 9 PM $ 0.385
-0.26%
$ 148.29 million $ 27.62 million
Oct 21, 8 PM $ 0.386
-1.36%
$ 148.76 million $ 27.22 million
Oct 21, 7 PM $ 0.392
-0.79%
$ 150.83 million $ 26.93 million
Oct 21, 6 PM $ 0.395
+0.02%
$ 151.91 million $ 27.02 million
Oct 21, 5 PM $ 0.395
-1.22%
$ 151.9 million $ 26.85 million
Oct 21, 4 PM $ 0.399
-1.34%
$ 153.68 million $ 26.69 million
Oct 21, 3 PM $ 0.405
+1.61%
$ 155.49 million $ 26.4 million
Oct 21, 2 PM $ 0.398
+4.71%
$ 153.15 million $ 25.51 million
Oct 21, 1 PM $ 0.38
+0.92%
$ 146.29 million $ 24.89 million
Oct 21, 12 PM $ 0.377
+0.26%
$ 145.15 million $ 24.3 million
Oct 21, 11 AM $ 0.376
-0.01%
$ 144.69 million $ 24.02 million
Oct 21, 10 AM $ 0.376
-7.01%
$ 144.67 million $ 24.11 million
Oct 21, 9 AM $ 0.404
-7.05%
$ 155.56 million $ 13.14 million
Oct 21, 8 AM $ 0.436
+11.34%
$ 167.96 million $ 14.05 million
Oct 21, 7 AM $ 0.392
+4.81%
$ 150.86 million $ 12.81 million
Oct 21, 6 AM $ 0.374
+1.13%
$ 143.93 million $ 24.49 million
Oct 21, 5 AM $ 0.37
-0.87%
$ 142.35 million $ 24.58 million
Oct 21, 4 AM $ 0.373
-2.90%
$ 143.55 million $ 24.72 million
Oct 21, 3 AM $ 0.384
+0.20%
$ 147.81 million $ 24.26 million
Oct 21, 2 AM $ 0.383
-1.42%
$ 147.53 million $ 24.21 million
Oct 21, 1 AM $ 0.389
-0.56%
$ 149.65 million $ 24.49 million
Oct 21, 12 AM $ 0.391
+0.08%
$ 150.54 million $ 24.48 million
Oct 20, 11 PM $ 0.391
+0.22%
$ 150.31 million $ 24.63 million
Oct 20, 10 PM $ 0.39
+0.07%
$ 150.05 million $ 24.45 million
Oct 20, 9 PM $ 0.39
+0.51%
$ 150.02 million $ 24.51 million
Oct 20, 8 PM $ 0.388
+0.49%
$ 149.18 million $ 24.26 million
Oct 20, 7 PM $ 0.386
+1.48%
$ 148.61 million $ 24.29 million
Oct 20, 6 PM $ 0.38
+0.33%
$ 146.37 million $ 24.13 million
Oct 20, 5 PM $ 0.379
-0.53%
$ 145.92 million $ 24.24 million
Oct 20, 4 PM $ 0.381
-1.47%
$ 146.82 million $ 24.36 million
Oct 20, 3 PM $ 0.387
-1.44%
$ 149.1 million $ 24.29 million
Oct 20, 2 PM $ 0.393
-0.56%
$ 151.13 million $ 24.2 million
Oct 20, 1 PM $ 0.395
+0.41%
$ 151.97 million $ 24.36 million
Oct 20, 12 PM $ 0.393
-0.27%
$ 151.24 million $ 24.24 million
Oct 20, 11 AM $ 0.394
+0.26%
$ 151.73 million $ 24.76 million
Oct 20, 10 AM $ 0.393
-0.18%
$ 151.22 million $ 24.79 million
Oct 20, 9 AM $ 0.394
+0.57%
$ 151.55 million $ 25.09 million
Oct 20, 8 AM $ 0.392
-0.29%
$ 150.71 million $ 25.31 million
Oct 20, 7 AM $ 0.393
-0.24%
$ 151.17 million $ 25.76 million
Oct 20, 6 AM $ 0.394
+0.69%
$ 151.61 million $ 25.69 million
Oct 20, 5 AM $ 0.391
+0.10%
$ 150.45 million $ 25.33 million
Oct 20, 4 AM $ 0.391
-0.07%
$ 150.37 million $ 25.29 million
Oct 20, 3 AM $ 0.391
+2.11%
$ 150.48 million $ 25.64 million
Oct 20, 2 AM $ 0.383
+0.46%
$ 147.36 million $ 25.39 million
Oct 20, 1 AM $ 0.381
+0.09%
$ 146.66 million $ 25.38 million