Caldera Historical Data

ERA Page 92
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 AM $ 0.381
+0.09%
$ 146.66 million $ 25.38 million
Oct 20, 12 AM $ 0.381
-0.77%
$ 146.56 million $ 25.47 million
Oct 19, 11 PM $ 0.384
-0.87%
$ 147.68 million $ 25.23 million
Oct 19, 10 PM $ 0.387
+0.36%
$ 149.03 million $ 25.41 million
Oct 19, 9 PM $ 0.386
-0.70%
$ 148.47 million $ 25.07 million
Oct 19, 8 PM $ 0.388
-0.16%
$ 149.58 million $ 25.26 million
Oct 19, 7 PM $ 0.389
-0.41%
$ 149.8 million $ 25.11 million
Oct 19, 6 PM $ 0.391
+0.34%
$ 150.39 million $ 24.99 million
Oct 19, 5 PM $ 0.389
-0.50%
$ 149.96 million $ 24.74 million
Oct 19, 4 PM $ 0.391
-0.10%
$ 150.63 million $ 24.6 million
Oct 19, 3 PM $ 0.392
-0.60%
$ 150.76 million $ 24.77 million
Oct 19, 2 PM $ 0.394
-0.06%
$ 151.59 million $ 24.77 million
Oct 19, 1 PM $ 0.394
+1.54%
$ 151.79 million $ 24.31 million
Oct 19, 12 PM $ 0.388
+0.86%
$ 149.41 million $ 24.05 million
Oct 19, 11 AM $ 0.385
-0.01%
$ 148.24 million $ 23.68 million
Oct 19, 10 AM $ 0.385
+0.90%
$ 148.1 million $ 23.46 million
Oct 19, 9 AM $ 0.381
+1.57%
$ 146.84 million $ 23.16 million
Oct 19, 8 AM $ 0.376
-0.70%
$ 144.57 million $ 22.97 million
Oct 19, 7 AM $ 0.378
+0.22%
$ 145.59 million $ 22.5 million
Oct 19, 6 AM $ 0.377
-0.46%
$ 145.27 million $ 22.74 million
Oct 19, 5 AM $ 0.379
+0.23%
$ 145.94 million $ 22.75 million
Oct 19, 4 AM $ 0.378
-1.29%
$ 145.51 million $ 22.59 million
Oct 19, 3 AM $ 0.383
+0.87%
$ 147.5 million $ 22.4 million
Oct 19, 2 AM $ 0.38
-0.18%
$ 146.24 million $ 22.19 million
Oct 19, 1 AM $ 0.381
+1.47%
$ 146.45 million $ 22.13 million
Oct 19, 12 AM $ 0.375
-1.70%
$ 144.42 million $ 21.97 million
Oct 18, 11 PM $ 0.382
+0.15%
$ 146.88 million $ 21.7 million
Oct 18, 10 PM $ 0.381
-0.76%
$ 146.62 million $ 21.5 million
Oct 18, 9 PM $ 0.384
+0.36%
$ 147.66 million $ 21.68 million
Oct 18, 8 PM $ 0.382
-0.16%
$ 147.45 million $ 22 million
Oct 18, 7 PM $ 0.383
+0.20%
$ 147.36 million $ 22.11 million
Oct 18, 6 PM $ 0.382
-0.82%
$ 147.17 million $ 22.23 million
Oct 18, 5 PM $ 0.385
+1.45%
$ 148.36 million $ 22.32 million
Oct 18, 4 PM $ 0.38
-0.41%
$ 146.22 million $ 22.53 million
Oct 18, 3 PM $ 0.381
-0.34%
$ 146.83 million $ 22.78 million
Oct 18, 2 PM $ 0.383
+0.11%
$ 147.34 million $ 23.46 million
Oct 18, 1 PM $ 0.382
-1.02%
$ 147.17 million $ 24.5 million
Oct 18, 12 PM $ 0.386
+0.10%
$ 148.73 million $ 25.22 million
Oct 18, 11 AM $ 0.386
+0.01%
$ 148.4 million $ 25.19 million
Oct 18, 10 AM $ 0.386
-0.13%
$ 148.51 million $ 25.75 million
Oct 18, 9 AM $ 0.386
+0.71%
$ 148.74 million $ 26.11 million
Oct 18, 8 AM $ 0.384
-0.13%
$ 147.81 million $ 26.64 million
Oct 18, 7 AM $ 0.384
-0.23%
$ 147.79 million $ 27.55 million
Oct 18, 6 AM $ 0.385
+0.28%
$ 148.22 million $ 28.54 million
Oct 18, 5 AM $ 0.384
+0.45%
$ 147.81 million $ 29.05 million
Oct 18, 4 AM $ 0.382
-0.85%
$ 147.03 million $ 29.13 million
Oct 18, 3 AM $ 0.386
+0.71%
$ 148.42 million $ 29.19 million
Oct 18, 2 AM $ 0.383
-0.76%
$ 147.32 million $ 29.81 million
Oct 18, 1 AM $ 0.386
+1.21%
$ 148.41 million $ 29.49 million
Oct 18, 12 AM $ 0.381
+0.57%
$ 146.68 million $ 29.5 million