Caldera Historical Data

ERA Page 93
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 AM $ 0.381
+0.57%
$ 146.68 million $ 29.5 million
Oct 17, 11 PM $ 0.379
-0.65%
$ 145.87 million $ 29.49 million
Oct 17, 10 PM $ 0.381
-0.17%
$ 146.78 million $ 30.08 million
Oct 17, 9 PM $ 0.382
+0.53%
$ 147.03 million $ 29.94 million
Oct 17, 8 PM $ 0.38
+1.13%
$ 146.32 million $ 30.12 million
Oct 17, 7 PM $ 0.376
+0.10%
$ 144.58 million $ 30.36 million
Oct 17, 6 PM $ 0.375
+0.19%
$ 144.42 million $ 30.47 million
Oct 17, 5 PM $ 0.375
+0.00%
$ 144.23 million $ 30.53 million
Oct 17, 4 PM $ 0.375
-0.79%
$ 144.21 million $ 30.73 million
Oct 17, 3 PM $ 0.378
+1.51%
$ 145.1 million $ 31.21 million
Oct 17, 2 PM $ 0.372
-1.34%
$ 143.2 million $ 31.42 million
Oct 17, 1 PM $ 0.377
+0.28%
$ 145.29 million $ 31.02 million
Oct 17, 12 PM $ 0.376
-0.66%
$ 144.72 million $ 30.39 million
Oct 17, 11 AM $ 0.379
+2.85%
$ 145.76 million $ 30.73 million
Oct 17, 10 AM $ 0.368
-0.86%
$ 141.69 million $ 30.06 million
Oct 17, 9 AM $ 0.371
+1.82%
$ 143.1 million $ 29.77 million
Oct 17, 8 AM $ 0.365
-1.03%
$ 140.41 million $ 30.47 million
Oct 17, 7 AM $ 0.369
-2.68%
$ 141.85 million $ 30 million
Oct 17, 6 AM $ 0.379
-4.15%
$ 145.81 million $ 28.95 million
Oct 17, 5 AM $ 0.395
-0.55%
$ 152.28 million $ 28.14 million
Oct 17, 4 AM $ 0.397
-0.35%
$ 153.14 million $ 28.18 million
Oct 17, 3 AM $ 0.399
+0.24%
$ 153.65 million $ 28.19 million
Oct 17, 2 AM $ 0.398
+0.38%
$ 153.3 million $ 27.99 million
Oct 17, 1 AM $ 0.396
+0.03%
$ 152.7 million $ 28.12 million
Oct 17, 12 AM $ 0.396
+0.37%
$ 152.68 million $ 27.92 million
Oct 16, 11 PM $ 0.395
+0.78%
$ 151.97 million $ 28.05 million
Oct 16, 10 PM $ 0.392
-0.90%
$ 150.92 million $ 27.95 million
Oct 16, 9 PM $ 0.395
+1.57%
$ 152.3 million $ 27.96 million
Oct 16, 8 PM $ 0.389
-1.07%
$ 149.95 million $ 28.1 million
Oct 16, 7 PM $ 0.393
-1.28%
$ 151.56 million $ 27.98 million
Oct 16, 6 PM $ 0.398
-0.14%
$ 153.33 million $ 27.61 million
Oct 16, 5 PM $ 0.399
-1.39%
$ 153.72 million $ 27.17 million
Oct 16, 4 PM $ 0.405
+2.00%
$ 155.59 million $ 26.66 million
Oct 16, 3 PM $ 0.397
-3.55%
$ 152.79 million $ 26.02 million
Oct 16, 2 PM $ 0.411
-0.52%
$ 158.51 million $ 25.65 million
Oct 16, 1 PM $ 0.413
-0.48%
$ 159.21 million $ 25.38 million
Oct 16, 12 PM $ 0.415
+0.61%
$ 160.3 million $ 25.54 million
Oct 16, 11 AM $ 0.413
+0.04%
$ 159.11 million $ 25.5 million
Oct 16, 10 AM $ 0.413
+0.09%
$ 159.05 million $ 25.35 million
Oct 16, 9 AM $ 0.412
+0.68%
$ 159.04 million $ 25.17 million
Oct 16, 8 AM $ 0.41
-0.57%
$ 157.85 million $ 23.53 million
Oct 16, 7 AM $ 0.412
-1.11%
$ 158.69 million $ 23.75 million
Oct 16, 6 AM $ 0.416
+1.50%
$ 160.44 million $ 23.59 million
Oct 16, 5 AM $ 0.41
-0.47%
$ 158.23 million $ 23.71 million
Oct 16, 4 AM $ 0.412
+0.18%
$ 158.96 million $ 23.59 million
Oct 16, 3 AM $ 0.412
-0.45%
$ 158.61 million $ 23.58 million
Oct 16, 2 AM $ 0.413
+0.06%
$ 159.33 million $ 23.85 million
Oct 16, 1 AM $ 0.413
+1.20%
$ 159.11 million $ 23.72 million
Oct 16, 12 AM $ 0.408
-0.77%
$ 157.21 million $ 23.88 million
Oct 15, 11 PM $ 0.411
+0.86%
$ 158.5 million $ 23.9 million