Caldera Historical Data

ERA Page 94
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 AM $ 0.408
-0.77%
$ 157.21 million $ 23.88 million
Oct 15, 11 PM $ 0.411
+0.86%
$ 158.5 million $ 23.9 million
Oct 15, 10 PM $ 0.408
+0.73%
$ 157.09 million $ 23.48 million
Oct 15, 9 PM $ 0.405
-0.94%
$ 155.94 million $ 23.44 million
Oct 15, 8 PM $ 0.409
-0.33%
$ 157.55 million $ 23.21 million
Oct 15, 7 PM $ 0.41
-1.32%
$ 157.84 million $ 22.88 million
Oct 15, 6 PM $ 0.416
+0.47%
$ 160.12 million $ 23.5 million
Oct 15, 5 PM $ 0.414
+0.31%
$ 159.23 million $ 23.1 million
Oct 15, 4 PM $ 0.412
+0.16%
$ 158.92 million $ 24.12 million
Oct 15, 3 PM $ 0.412
-1.06%
$ 158.45 million $ 24.41 million
Oct 15, 2 PM $ 0.416
-0.61%
$ 159.9 million $ 24.27 million
Oct 15, 1 PM $ 0.419
-0.54%
$ 161.08 million $ 24.42 million
Oct 15, 12 PM $ 0.421
-0.60%
$ 162.07 million $ 24.31 million
Oct 15, 11 AM $ 0.423
-0.27%
$ 163.09 million $ 24.13 million
Oct 15, 10 AM $ 0.425
-0.47%
$ 163.44 million $ 24.21 million
Oct 15, 9 AM $ 0.427
-0.95%
$ 164.21 million $ 24.53 million
Oct 15, 8 AM $ 0.431
+0.64%
$ 165.77 million $ 24.81 million
Oct 15, 7 AM $ 0.428
+0.20%
$ 164.69 million $ 24.77 million
Oct 15, 6 AM $ 0.427
+0.21%
$ 164.12 million $ 25.46 million
Oct 15, 5 AM $ 0.426
-0.72%
$ 163.82 million $ 17.63 million
Oct 15, 4 AM $ 0.429
+1.26%
$ 165.06 million $ 14.52 million
Oct 15, 3 AM $ 0.424
-0.13%
$ 162.95 million $ 14.61 million
Oct 15, 2 AM $ 0.424
+0.45%
$ 163.21 million $ 14.69 million
Oct 15, 1 AM $ 0.423
-0.32%
$ 162.47 million $ 27.93 million
Oct 15, 12 AM $ 0.424
-0.41%
$ 163 million $ 28.47 million
Oct 14, 11 PM $ 0.426
-0.02%
$ 163.67 million $ 28.44 million
Oct 14, 10 PM $ 0.426
-0.15%
$ 163.72 million $ 28.99 million
Oct 14, 9 PM $ 0.426
+0.87%
$ 163.94 million $ 29.07 million
Oct 14, 8 PM $ 0.423
+0.15%
$ 162.55 million $ 28.57 million
Oct 14, 7 PM $ 0.422
-0.86%
$ 162.28 million $ 29.45 million
Oct 14, 6 PM $ 0.426
-0.44%
$ 163.69 million $ 29.41 million
Oct 14, 5 PM $ 0.428
-0.04%
$ 164.54 million $ 29.68 million
Oct 14, 4 PM $ 0.428
-0.20%
$ 164.68 million $ 29.72 million
Oct 14, 3 PM $ 0.429
+2.44%
$ 164.78 million $ 29.8 million
Oct 14, 2 PM $ 0.418
+0.96%
$ 160.91 million $ 29.77 million
Oct 14, 1 PM $ 0.414
+1.28%
$ 159.22 million $ 29.99 million
Oct 14, 12 PM $ 0.409
-1.34%
$ 157.41 million $ 30.99 million
Oct 14, 11 AM $ 0.415
+1.12%
$ 159.57 million $ 31.82 million
Oct 14, 10 AM $ 0.41
-1.20%
$ 157.7 million $ 33.26 million
Oct 14, 9 AM $ 0.415
+0.00%
$ 159.62 million $ 33.18 million
Oct 14, 8 AM $ 0.415
+0.40%
$ 159.77 million $ 33.31 million
Oct 14, 7 AM $ 0.414
-1.14%
$ 160.76 million $ 33.18 million
Oct 14, 6 AM $ 0.418
-1.72%
$ 160.97 million $ 33.17 million
Oct 14, 5 AM $ 0.426
-0.40%
$ 163.64 million $ 33.09 million
Oct 14, 4 AM $ 0.427
-2.09%
$ 164.36 million $ 32.26 million
Oct 14, 3 AM $ 0.436
-1.02%
$ 167.81 million $ 32.24 million
Oct 14, 2 AM $ 0.441
-0.86%
$ 169.53 million $ 17.24 million
Oct 14, 1 AM $ 0.445
-0.54%
$ 171 million $ 17.12 million
Oct 14, 12 AM $ 0.447
-0.99%
$ 171.87 million $ 17.16 million
Oct 13, 11 PM $ 0.451
-0.32%
$ 173.51 million $ 17.55 million