Caldera Historical Data

ERA Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 PM $ 0.451
-0.32%
$ 173.51 million $ 17.55 million
Oct 13, 10 PM $ 0.453
+0.19%
$ 174.28 million $ 17.49 million
Oct 13, 9 PM $ 0.452
+0.01%
$ 173.76 million $ 17.78 million
Oct 13, 8 PM $ 0.452
-0.04%
$ 173.8 million $ 18.17 million
Oct 13, 7 PM $ 0.452
-0.19%
$ 173.89 million $ 18.33 million
Oct 13, 6 PM $ 0.453
+0.60%
$ 174.23 million $ 37.49 million
Oct 13, 5 PM $ 0.45
+0.80%
$ 173.13 million $ 37.66 million
Oct 13, 4 PM $ 0.447
+0.31%
$ 171.83 million $ 37.7 million
Oct 13, 3 PM $ 0.445
+1.54%
$ 171.25 million $ 39.98 million
Oct 13, 2 PM $ 0.439
-0.81%
$ 168.69 million $ 45.55 million
Oct 13, 1 PM $ 0.442
+1.76%
$ 170.1 million $ 45.64 million
Oct 13, 12 PM $ 0.435
-0.08%
$ 167.03 million $ 44.68 million
Oct 13, 11 AM $ 0.435
-2.19%
$ 167.42 million $ 44.76 million
Oct 13, 10 AM $ 0.445
-0.89%
$ 170.95 million $ 43.45 million
Oct 13, 9 AM $ 0.449
+0.46%
$ 172.57 million $ 43.48 million
Oct 13, 8 AM $ 0.447
+1.56%
$ 171.82 million $ 43.64 million
Oct 13, 7 AM $ 0.44
-2.03%
$ 168.69 million $ 43.62 million
Oct 13, 6 AM $ 0.449
+2.13%
$ 172.17 million $ 43.08 million
Oct 13, 5 AM $ 0.44
+0.52%
$ 168.6 million $ 41.61 million
Oct 13, 4 AM $ 0.437
+0.68%
$ 167.85 million $ 42.18 million
Oct 13, 3 AM $ 0.434
-0.81%
$ 166.56 million $ 43.6 million
Oct 13, 2 AM $ 0.438
+0.24%
$ 167.95 million $ 45.63 million
Oct 13, 1 AM $ 0.437
+0.98%
$ 167.56 million $ 46.37 million
Oct 13, 12 AM $ 0.433
-0.93%
$ 165.87 million $ 47.15 million
Oct 12, 11 PM $ 0.437
-0.48%
$ 167.47 million $ 62.01 million
Oct 12, 10 PM $ 0.439
+0.26%
$ 168.33 million $ 61.61 million
Oct 12, 9 PM $ 0.438
-1.12%
$ 167.72 million $ 61.01 million
Oct 12, 8 PM $ 0.443
-0.11%
$ 169.36 million $ 60.96 million
Oct 12, 7 PM $ 0.443
+2.08%
$ 170.18 million $ 61.36 million
Oct 12, 6 PM $ 0.434
+0.31%
$ 166.47 million $ 60.96 million
Oct 12, 5 PM $ 0.433
+0.06%
$ 165.98 million $ 60.45 million
Oct 12, 4 PM $ 0.432
+1.88%
$ 166 million $ 59.57 million
Oct 12, 3 PM $ 0.424
+8.23%
$ 163.26 million $ 55.23 million
Oct 12, 2 PM $ 0.392
+3.03%
$ 150.75 million $ 43.96 million
Oct 12, 1 PM $ 0.381
-1.33%
$ 146.06 million $ 43.2 million
Oct 12, 12 PM $ 0.386
-1.08%
$ 147.98 million $ 43.42 million
Oct 12, 11 AM $ 0.39
+0.35%
$ 149.6 million $ 42.66 million
Oct 12, 10 AM $ 0.389
-0.65%
$ 149.18 million $ 43.15 million
Oct 12, 9 AM $ 0.391
+1.15%
$ 149.93 million $ 43.39 million
Oct 12, 8 AM $ 0.387
-1.39%
$ 149.02 million $ 43.41 million
Oct 12, 7 AM $ 0.392
+1.13%
$ 150.99 million $ 43.23 million
Oct 12, 6 AM $ 0.388
+0.67%
$ 149.42 million $ 42.05 million
Oct 12, 5 AM $ 0.385
-0.84%
$ 148.45 million $ 42.49 million
Oct 12, 4 AM $ 0.389
+0.50%
$ 149.7 million $ 42.02 million
Oct 12, 3 AM $ 0.387
+2.36%
$ 148.9 million $ 40.46 million
Oct 12, 2 AM $ 0.378
+1.04%
$ 145.19 million $ 38.79 million
Oct 12, 1 AM $ 0.374
+1.74%
$ 143.95 million $ 38.8 million
Oct 12, 12 AM $ 0.367
+0.25%
$ 141.65 million $ 40.87 million
Oct 11, 11 PM $ 0.367
-0.04%
$ 141.19 million $ 31.73 million
Oct 11, 10 PM $ 0.367
+0.45%
$ 141.2 million $ 34.09 million