Caldera Historical Data

ERA Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 PM $ 0.367
+0.45%
$ 141.2 million $ 34.09 million
Oct 11, 9 PM $ 0.365
+1.07%
$ 140.54 million $ 39.66 million
Oct 11, 8 PM $ 0.361
-1.87%
$ 139.09 million $ 51.51 million
Oct 11, 7 PM $ 0.368
-3.47%
$ 141.7 million $ 52.35 million
Oct 11, 6 PM $ 0.381
-0.82%
$ 146.85 million $ 52.72 million
Oct 11, 5 PM $ 0.385
+0.50%
$ 148.08 million $ 53.49 million
Oct 11, 4 PM $ 0.383
-0.29%
$ 147.34 million $ 54.32 million
Oct 11, 3 PM $ 0.384
+0.49%
$ 147.76 million $ 55.14 million
Oct 11, 2 PM $ 0.382
+0.04%
$ 146.89 million $ 57.84 million
Oct 11, 1 PM $ 0.382
-0.65%
$ 147.03 million $ 58.31 million
Oct 11, 12 PM $ 0.384
-0.90%
$ 147.97 million $ 58.08 million
Oct 11, 11 AM $ 0.388
-0.60%
$ 149.36 million $ 58.07 million
Oct 11, 10 AM $ 0.39
+0.15%
$ 150.23 million $ 41.78 million
Oct 11, 9 AM $ 0.39
+0.68%
$ 150.03 million $ 41.64 million
Oct 11, 8 AM $ 0.387
+2.73%
$ 149.17 million $ 41.51 million
Oct 11, 7 AM $ 0.377
-0.02%
$ 145.2 million $ 41.73 million
Oct 11, 6 AM $ 0.377
-1.03%
$ 145.11 million $ 42.19 million
Oct 11, 5 AM $ 0.381
-1.17%
$ 146.61 million $ 42.86 million
Oct 11, 4 AM $ 0.385
+1.37%
$ 148.24 million $ 43.41 million
Oct 11, 3 AM $ 0.38
-1.67%
$ 146.48 million $ 44.07 million
Oct 11, 2 AM $ 0.387
+3.74%
$ 148.88 million $ 44.05 million
Oct 11, 1 AM $ 0.373
-3.01%
$ 143.63 million $ 43.02 million
Oct 11, 12 AM $ 0.384
+2.36%
$ 147.99 million $ 40.94 million
Oct 10, 11 PM $ 0.376
+5.59%
$ 144.7 million $ 36.85 million
Oct 10, 10 PM $ 0.36
-0.84%
$ 137.08 million $ 34.49 million
Oct 10, 9 PM $ 0.363
-20.73%
$ 139.4 million $ 30.97 million
Oct 10, 8 PM $ 0.458
-3.38%
$ 177.25 million $ 29.02 million
Oct 10, 7 PM $ 0.474
-1.56%
$ 182.72 million $ 28.24 million
Oct 10, 6 PM $ 0.482
+0.25%
$ 185.63 million $ 27.83 million
Oct 10, 5 PM $ 0.481
+0.05%
$ 185.02 million $ 27.42 million
Oct 10, 4 PM $ 0.48
+0.72%
$ 185.13 million $ 26.79 million
Oct 10, 3 PM $ 0.477
-4.10%
$ 183.72 million $ 26.04 million
Oct 10, 2 PM $ 0.497
-1.21%
$ 192.27 million $ 23.24 million
Oct 10, 1 PM $ 0.503
+0.18%
$ 193.73 million $ 22.81 million
Oct 10, 12 PM $ 0.503
+0.02%
$ 193.51 million $ 22.47 million
Oct 10, 11 AM $ 0.502
+0.03%
$ 193.54 million $ 22.57 million
Oct 10, 10 AM $ 0.502
+0.69%
$ 193.41 million $ 22.37 million
Oct 10, 9 AM $ 0.499
-0.29%
$ 192.1 million $ 22.32 million
Oct 10, 8 AM $ 0.5
+0.61%
$ 192.64 million $ 22.21 million
Oct 10, 7 AM $ 0.497
-0.77%
$ 191.59 million $ 22.59 million
Oct 10, 6 AM $ 0.501
-1.48%
$ 193.01 million $ 22.48 million
Oct 10, 5 AM $ 0.509
+0.27%
$ 195.95 million $ 22.19 million
Oct 10, 4 AM $ 0.507
+0.53%
$ 195.34 million $ 21.66 million
Oct 10, 3 AM $ 0.505
+1.17%
$ 194.45 million $ 20.44 million
Oct 10, 2 AM $ 0.499
-0.74%
$ 192.09 million $ 20.05 million
Oct 10, 1 AM $ 0.503
-0.01%
$ 193.51 million $ 20.3 million
Oct 10, 12 AM $ 0.503
-0.05%
$ 193.54 million $ 20.58 million
Oct 9, 11 PM $ 0.503
-0.34%
$ 193.67 million $ 20.56 million
Oct 9, 10 PM $ 0.505
+0.57%
$ 194.23 million $ 20.46 million
Oct 9, 9 PM $ 0.502
+0.54%
$ 193.11 million $ 20.54 million