Caldera Historical Data

ERA Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 10 PM $ 0.505
+0.57%
$ 194.23 million $ 20.46 million
Oct 9, 9 PM $ 0.502
+0.54%
$ 193.11 million $ 20.54 million
Oct 9, 8 PM $ 0.499
-0.18%
$ 192.11 million $ 20.51 million
Oct 9, 7 PM $ 0.5
-0.18%
$ 192.37 million $ 20.84 million
Oct 9, 6 PM $ 0.501
-0.50%
$ 193.02 million $ 20.94 million
Oct 9, 5 PM $ 0.503
+1.97%
$ 193.56 million $ 22.57 million
Oct 9, 4 PM $ 0.494
-0.39%
$ 190.26 million $ 22.66 million
Oct 9, 3 PM $ 0.496
-0.04%
$ 190.86 million $ 22.59 million
Oct 9, 2 PM $ 0.496
-0.76%
$ 190.89 million $ 22.52 million
Oct 9, 1 PM $ 0.5
-1.27%
$ 192.49 million $ 22.86 million
Oct 9, 12 PM $ 0.506
+0.84%
$ 194.87 million $ 23.06 million
Oct 9, 11 AM $ 0.502
+0.22%
$ 193.51 million $ 23.28 million
Oct 9, 10 AM $ 0.501
-0.10%
$ 192.9 million $ 23.31 million
Oct 9, 9 AM $ 0.501
+0.49%
$ 193.17 million $ 23.34 million
Oct 9, 8 AM $ 0.499
-2.74%
$ 192.06 million $ 23.53 million
Oct 9, 7 AM $ 0.513
-0.50%
$ 197.5 million $ 22.85 million
Oct 9, 6 AM $ 0.515
-0.78%
$ 198.47 million $ 22.9 million
Oct 9, 5 AM $ 0.519
-0.28%
$ 199.85 million $ 23.09 million
Oct 9, 4 AM $ 0.521
+0.37%
$ 200.48 million $ 23.19 million
Oct 9, 3 AM $ 0.519
+0.62%
$ 199.71 million $ 23.59 million
Oct 9, 2 AM $ 0.516
-2.00%
$ 198.69 million $ 23.72 million
Oct 9, 1 AM $ 0.526
-0.29%
$ 202.65 million $ 23.76 million
Oct 9, 12 AM $ 0.528
-0.61%
$ 203.37 million $ 23.73 million
Oct 8, 11 PM $ 0.531
-0.15%
$ 204.46 million $ 24.13 million
Oct 8, 10 PM $ 0.532
+0.19%
$ 204.87 million $ 24.37 million
Oct 8, 9 PM $ 0.531
-0.27%
$ 204.34 million $ 24.28 million
Oct 8, 8 PM $ 0.532
-0.42%
$ 205.08 million $ 24.16 million
Oct 8, 7 PM $ 0.534
+0.10%
$ 205.79 million $ 23.66 million
Oct 8, 6 PM $ 0.534
-0.10%
$ 205.68 million $ 23.42 million
Oct 8, 5 PM $ 0.535
+1.14%
$ 205.81 million $ 21.08 million
Oct 8, 4 PM $ 0.529
+0.86%
$ 203.27 million $ 20.76 million
Oct 8, 3 PM $ 0.524
+0.74%
$ 201.83 million $ 21.17 million
Oct 8, 2 PM $ 0.52
-0.57%
$ 200.25 million $ 22.95 million
Oct 8, 1 PM $ 0.523
-0.07%
$ 201.25 million $ 23.35 million
Oct 8, 12 PM $ 0.524
+0.32%
$ 201.58 million $ 23.93 million
Oct 8, 11 AM $ 0.522
-0.38%
$ 200.89 million $ 23.57 million
Oct 8, 10 AM $ 0.524
+0.61%
$ 201.75 million $ 23.56 million
Oct 8, 9 AM $ 0.521
-0.28%
$ 200.43 million $ 23.35 million
Oct 8, 8 AM $ 0.522
+0.35%
$ 200.93 million $ 23.17 million
Oct 8, 7 AM $ 0.52
+0.65%
$ 200.26 million $ 23.44 million
Oct 8, 6 AM $ 0.517
+0.63%
$ 199.07 million $ 23.28 million
Oct 8, 5 AM $ 0.514
-0.74%
$ 197.79 million $ 23 million
Oct 8, 4 AM $ 0.517
+0.86%
$ 199.14 million $ 23.11 million
Oct 8, 3 AM $ 0.513
-1.86%
$ 197.59 million $ 23.08 million
Oct 8, 2 AM $ 0.523
+0.45%
$ 201.33 million $ 22.76 million
Oct 8, 1 AM $ 0.52
+0.03%
$ 200.47 million $ 22.4 million
Oct 8, 12 AM $ 0.52
+0.04%
$ 200.38 million $ 22.09 million
Oct 7, 11 PM $ 0.52
-0.49%
$ 200.29 million $ 21.74 million
Oct 7, 10 PM $ 0.523
+0.54%
$ 201.23 million $ 21.63 million
Oct 7, 9 PM $ 0.52
-1.09%
$ 200.15 million $ 21.67 million