Island DAO Historical Data

ISLAND Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 AM $ 0.000398
+0.00%
$ 39,771 $ 140
Jul 22, 12 AM $ 0.000398
+0.06%
$ 39,794 $ 142
Jul 21, 10 PM $ 0.000398
+0.34%
$ 39,779 $ 136
Jul 21, 5 PM $ 0.000395
+0.00%
$ 39,504 $ 135
Jul 21, 3 PM $ 0.000396
+0.00%
$ 39,558 $ 143
Jul 21, 2 PM $ 0.000396
+0.00%
$ 39,583 $ 142
Jul 21, 11 AM $ 0.000397
+0.00%
$ 39,644 $ 0.1
Jul 21, 6 AM $ 0.000431
+0.00%
$ 43,075 $ 56
Jul 21, 3 AM $ 0.000431
+0.08%
$ 43,045 $ 58
Jul 20, 7 PM $ 0.00043
+0.00%
$ 42,971 $ 68
Jul 20, 6 PM $ 0.00043
+0.28%
$ 43,004 $ 67
Jul 20, 3 PM $ 0.000429
+0.40%
$ 42,852 $ 66
Jul 20, 9 AM $ 0.000422
+0.11%
$ 42,157 $ 52
Jul 20, 6 AM $ 0.000421
-0.07%
$ 42,083 $ 50
Jul 20, 5 AM $ 0.000421
-0.26%
$ 42,138 $ 48
Jul 20, 1 AM $ 0.000423
+0.06%
$ 42,271 $ 51
Jul 20, 12 AM $ 0.000422
+0.23%
$ 42,234 $ 46
Jul 19, 11 PM $ 0.000421
+0.00%
$ 42,103 $ 43
Jul 19, 10 PM $ 0.000421
+0.00%
$ 42,070 $ 42
Jul 19, 6 PM $ 0.000421
+0.00%
$ 42,043 $ 42
Jul 19, 5 PM $ 0.000421
+0.00%
$ 42,066 $ 41
Jul 19, 4 PM $ 0.000422
+0.00%
$ 42,147 $ 40
Jul 19, 2 PM $ 0.000422
+0.03%
$ 42,175 $ 40
Jul 19, 1 PM $ 0.00043
+0.00%
$ 42,956 $ 54
Jul 19, 2 AM $ 0.00043
+0.49%
$ 43,043 $ 54
Jul 19, 1 AM $ 0.000428
+0.00%
$ 42,809 $ 48
Jul 18, 9 PM $ 0.000428
+0.00%
$ 42,784 $ 47
Jul 18, 8 PM $ 0.000428
+0.00%
$ 42,774 $ 47
Jul 18, 6 PM $ 0.000428
+0.00%
$ 42,749 $ 51
Jul 18, 1 PM $ 0.000427
+0.00%
$ 42,740 $ 22
Jul 18, 9 AM $ 0.000422
+0.00%
$ -- $ 28
Jul 18, 8 AM $ 0.000422
-0.02%
$ 42,148 $ 28
Jul 18, 2 AM $ 0.000422
+0.00%
$ 42,169 $ 34
Jul 17, 8 PM $ 0.000422
+0.00%
$ 42,160 $ 32
Jul 17, 3 PM $ 0.000422
+0.00%
$ 42,162 $ 26
Jul 17, 2 PM $ 0.000422
+0.20%
$ 42,162 $ 26
Jul 17, 1 PM $ 0.00042
-0.26%
$ 42,036 $ 22
Jul 17, 5 AM $ 0.000422
-0.22%
$ 42,235 $ 180
Jul 17, 2 AM $ 0.000424
-0.09%
$ 42,367 $ 176
Jul 17, 12 AM $ 0.000424
+0.00%
$ 42,431 $ 175
Jul 16, 11 PM $ 0.000425
-0.06%
$ 42,456 $ 175
Jul 16, 10 PM $ 0.000425
+0.00%
$ 42,484 $ 173
Jul 16, 5 PM $ 0.000425
-0.27%
$ 42,536 $ 175
Jul 16, 3 PM $ 0.000427
+0.00%
$ 42,682 $ 176
Jul 16, 1 PM $ 0.000427
-2.26%
$ 42,672 $ 178
Jul 16, 12 PM $ 0.000443
+0.83%
$ 44,289 $ 0
Jul 16, 10 AM $ 0.000432
+0.00%
$ 43,242 $ 0
Jul 16, 4 AM $ 0.000437
-0.01%
$ 43,699 $ 25
Jul 15, 6 PM $ 0.000438
+0.00%
$ 43,831 $ 25
Jul 15, 3 PM $ 0.000441
+0.00%
$ 44,083 $ 0