Island DAO Historical Data

ISLAND Page 2
Date Close Price change Market cap Trading volume
8:52 PM $ 0.000555
+0.00%
$ 55,454 $ 248
8:42 PM $ 0.000555
+0.00%
$ 55,462 $ 248
8:32 PM $ 0.000555
+0.00%
$ 55,445 $ 248
8:22 PM $ 0.000553
+0.00%
$ 55,311 $ 248
8:12 PM $ 0.000553
+0.00%
$ 55,259 $ 248
8:02 PM $ 0.000553
+0.00%
$ 55,290 $ 247
7:52 PM $ 0.000552
+0.00%
$ 55,236 $ 251
7:42 PM $ 0.000554
+0.00%
$ 55,342 $ 251
7:32 PM $ 0.000554
+0.00%
$ 55,424 $ 252
7:22 PM $ 0.000555
+0.00%
$ 55,450 $ 252
7:12 PM $ 0.000554
+0.00%
$ 55,389 $ 252
7:02 PM $ 0.000554
+0.00%
$ 55,397 $ 252
6:52 PM $ 0.000555
+0.00%
$ 55,460 $ 252
6:42 PM $ 0.000554
+0.00%
$ 55,390 $ 252
6:32 PM $ 0.000555
+0.00%
$ 55,449 $ 252
6:22 PM $ 0.000554
+0.00%
$ 55,421 $ 252
6:12 PM $ 0.000555
+0.00%
$ 55,460 $ 252
6:02 PM $ 0.000555
+0.00%
$ 55,499 $ 252
5:52 PM $ 0.000555
+0.00%
$ 55,443 $ 252
5:42 PM $ 0.000553
+0.00%
$ 55,328 $ 252
5:32 PM $ 0.000553
+0.00%
$ 55,273 $ 252
5:22 PM $ 0.000553
+0.00%
$ 55,279 $ 251
5:12 PM $ 0.000553
+0.00%
$ 55,285 $ 251
5:02 PM $ 0.000552
+0.00%
$ 55,241 $ 251
4:52 PM $ 0.000552
+0.00%
$ 55,237 $ 251
4:42 PM $ 0.000553
+0.00%
$ 55,327 $ 251
4:32 PM $ 0.000555
+0.00%
$ 55,451 $ 252
4:22 PM $ 0.000554
+0.00%
$ 55,392 $ 252
4:12 PM $ 0.000556
+0.00%
$ 55,622 $ 251
4:02 PM $ 0.000556
+0.00%
$ 55,638 $ 252
3:52 PM $ 0.000557
+0.00%
$ 55,663 $ 253
3:42 PM $ 0.000557
+0.00%
$ 55,664 $ 253
3:32 PM $ 0.000556
+0.00%
$ 55,589 $ 253
3:22 PM $ 0.000556
+0.00%
$ 55,616 $ 252
3:12 PM $ 0.000556
+0.00%
$ 55,626 $ 252
3:02 PM $ 0.000556
+0.00%
$ 55,632 $ 252
2:52 PM $ 0.000558
+0.00%
$ 55,745 $ 252
2:42 PM $ 0.000558
+0.00%
$ 55,744 $ 253
2:32 PM $ 0.000559
+0.00%
$ 55,888 $ 252
2:22 PM $ 0.00056
+0.00%
$ 56,024 $ 253
2:12 PM $ 0.00056
+0.00%
$ 56,017 $ 254
2:02 PM $ 0.000622
+0.00%
$ 62,178 $ 81
1:57 PM $ 0.000625
+0.00%
$ 62,506 $ 81
1:52 PM $ 0.000626
+0.00%
$ 62,575 $ 77
1:42 PM $ 0.000626
+0.00%
$ 62,579 $ 77
1:32 PM $ 0.000626
+0.00%
$ 62,555 $ 77
1:22 PM $ 0.000625
+0.00%
$ 62,475 $ 77
1:12 PM $ 0.000625
+0.00%
$ 62,477 $ 77
1:02 PM $ 0.000625
+0.00%
$ 62,500 $ 77
12:52 PM $ 0.000624
+0.00%
$ 62,439 $ 77