PIU Historical Data

PIU Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $0.0000112
-1.64%
$11,218 $7,243
Mar 22, 2026 $0.000012
+42.35%
$11,967 $7,051
Mar 21, 2026 $0.0₅879
-6.02%
$8,781 $7,010
Mar 20, 2026 $0.0₅954
+13.38%
$9,531 $6,996
Mar 19, 2026 $0.0₅879
-9.64%
$8,781 $7,147
Mar 18, 2026 $0.0₅973
+10.67%
$9,718 $7,018
Mar 17, 2026 $0.0₅879
-13.26%
$8,781 $7,220
Mar 16, 2026 $0.0₅971
-2.03%
$9,695 $9,559
Mar 15, 2026 $0.0₅991
+5.70%
$9,897 $7,923
Mar 14, 2026 $0.0₅935
+1.74%
$9,340 $16,850
Mar 13, 2026 $0.0₅916
+5.21%
$9,150 $13,039
Mar 12, 2026 $0.0₅874
+0.71%
$8,728 $19,594
Mar 11, 2026 $0.0₅868
+0.91%
$8,675 $12,921
Mar 10, 2026 $0.0₅859
+3.75%
$8,585 $11,125
Mar 9, 2026 $0.0₅842
+6.64%
$8,414 $8,125
Mar 8, 2026 $0.0₅795
-3.68%
$7,945 $4,352
Mar 7, 2026 $0.0₅826
-0.49%
$8,250 $4,491
Mar 6, 2026 $0.0₅837
-5.96%
$8,365 $6,257
Mar 5, 2026 $0.0₅897
-2.76%
$8,959 $7,650
Mar 4, 2026 $0.0₅927
-38.13%
$9,260 $12,387
Mar 3, 2026 $0.0000146
+3.22%
$14,557 $9,244
Mar 2, 2026 $0.0000133
-2.81%
$13,321 $9,421
Mar 1, 2026 $0.0000134
+2.89%
$13,354 $9,623
Feb 28, 2026 $0.000013
-7.58%
$12,979 $9,118
Feb 27, 2026 $0.0000144
+8.39%
$14,396 $9,251
Feb 26, 2026 $0.0000129
+53.48%
$12,902 $9,563
Feb 25, 2026 $0.0₅835
+19.15%
$8,337 $6,152
Feb 24, 2026 $0.0₅755
-0.04%
$7,546 $4,929
Feb 23, 2026 $0.0₅753
-0.26%
$7,526 $4,824
Feb 22, 2026 $0.0₅755
-0.07%
$7,544 $5,620
Feb 21, 2026 $0.0₅757
+1.04%
$7,558 $8,890
Feb 20, 2026 $0.0₅746
+1.93%
$7,454 $4,598
Feb 19, 2026 $0.0₅728
+0.49%
$7,274 $4,758
Feb 18, 2026 $0.0₅725
-8.73%
$7,219 $12,070
Feb 17, 2026 $0.0₅801
+98.40%
$8,001 $10,115
Feb 16, 2026 $0.0₅418
-70.17%
$4,175 $6,876
Feb 15, 2026 $0.0000139
-0.37%
$13,893 $9,534
Feb 14, 2026 $0.0000138
+10.47%
$13,778 $8,779
Feb 13, 2026 $0.0000125
-6.66%
$12,472 $8,718
Feb 12, 2026 $0.0000136
+15.59%
$13,616 $8,655
Feb 11, 2026 $0.000012
-2.05%
$11,967 $8,607
Feb 10, 2026 $0.0000126
-3.88%
$12,599 $8,641
Feb 9, 2026 $0.0₅678
+0.01%
$6,774 $4,674
Feb 8, 2026 $0.0₅629
+0.03%
$6,281 $5,860
Feb 7, 2026 $0.0₅629
-0.35%
$6,278 $4,958
Feb 6, 2026 $0.0₅631
+2.83%
$6,301 $4,314
Feb 5, 2026 $0.0₅613
-14.45%
$6,128 $5,048
Feb 4, 2026 $0.0₅717
-5.85%
$7,163 $7,354
Feb 3, 2026 $0.0₅761
-6.62%
$7,601 $10,442
Feb 2, 2026 $0.0₅819
+3.75%
$8,177 $11,265