PIU Historical Data

PIU Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.0000112
-1.64%
$ 11,218 $ 7,243
Mar 22, 2026 $ 0.000012
+42.35%
$ 11,967 $ 7,051
Mar 21, 2026 $ 0.0₅879
-6.02%
$ 8,781 $ 7,010
Mar 20, 2026 $ 0.0₅954
+13.38%
$ 9,531 $ 6,996
Mar 19, 2026 $ 0.0₅879
-9.64%
$ 8,781 $ 7,147
Mar 18, 2026 $ 0.0₅973
+10.67%
$ 9,718 $ 7,018
Mar 17, 2026 $ 0.0₅879
-13.26%
$ 8,781 $ 7,220
Mar 16, 2026 $ 0.0₅971
-2.03%
$ 9,695 $ 9,559
Mar 15, 2026 $ 0.0₅991
+5.70%
$ 9,897 $ 7,923
Mar 14, 2026 $ 0.0₅935
+1.74%
$ 9,340 $ 16,850
Mar 13, 2026 $ 0.0₅916
+5.21%
$ 9,150 $ 13,039
Mar 12, 2026 $ 0.0₅874
+0.71%
$ 8,728 $ 19,594
Mar 11, 2026 $ 0.0₅868
+0.91%
$ 8,675 $ 12,921
Mar 10, 2026 $ 0.0₅859
+3.75%
$ 8,585 $ 11,125
Mar 9, 2026 $ 0.0₅842
+6.64%
$ 8,414 $ 8,125
Mar 8, 2026 $ 0.0₅795
-3.68%
$ 7,945 $ 4,352
Mar 7, 2026 $ 0.0₅826
-0.49%
$ 8,250 $ 4,491
Mar 6, 2026 $ 0.0₅837
-5.96%
$ 8,365 $ 6,257
Mar 5, 2026 $ 0.0₅897
-2.76%
$ 8,959 $ 7,650
Mar 4, 2026 $ 0.0₅927
-38.13%
$ 9,260 $ 12,387
Mar 3, 2026 $ 0.0000146
+3.22%
$ 14,557 $ 9,244
Mar 2, 2026 $ 0.0000133
-2.81%
$ 13,321 $ 9,421
Mar 1, 2026 $ 0.0000134
+2.89%
$ 13,354 $ 9,623
Feb 28, 2026 $ 0.000013
-7.58%
$ 12,979 $ 9,118
Feb 27, 2026 $ 0.0000144
+8.39%
$ 14,396 $ 9,251
Feb 26, 2026 $ 0.0000129
+53.48%
$ 12,902 $ 9,563
Feb 25, 2026 $ 0.0₅835
+19.15%
$ 8,337 $ 6,152
Feb 24, 2026 $ 0.0₅755
-0.04%
$ 7,546 $ 4,929
Feb 23, 2026 $ 0.0₅753
-0.26%
$ 7,526 $ 4,824
Feb 22, 2026 $ 0.0₅755
-0.07%
$ 7,544 $ 5,620
Feb 21, 2026 $ 0.0₅757
+1.04%
$ 7,558 $ 8,890
Feb 20, 2026 $ 0.0₅746
+1.93%
$ 7,454 $ 4,598
Feb 19, 2026 $ 0.0₅728
+0.49%
$ 7,274 $ 4,758
Feb 18, 2026 $ 0.0₅725
-8.73%
$ 7,219 $ 12,070
Feb 17, 2026 $ 0.0₅801
+98.40%
$ 8,001 $ 10,115
Feb 16, 2026 $ 0.0₅418
-70.17%
$ 4,175 $ 6,876
Feb 15, 2026 $ 0.0000139
-0.37%
$ 13,893 $ 9,534
Feb 14, 2026 $ 0.0000138
+10.47%
$ 13,778 $ 8,779
Feb 13, 2026 $ 0.0000125
-6.66%
$ 12,472 $ 8,718
Feb 12, 2026 $ 0.0000136
+15.59%
$ 13,616 $ 8,655
Feb 11, 2026 $ 0.000012
-2.05%
$ 11,967 $ 8,607
Feb 10, 2026 $ 0.0000126
-3.88%
$ 12,599 $ 8,641
Feb 9, 2026 $ 0.0₅678
+0.01%
$ 6,774 $ 4,674
Feb 8, 2026 $ 0.0₅629
+0.03%
$ 6,281 $ 5,860
Feb 7, 2026 $ 0.0₅629
-0.35%
$ 6,278 $ 4,958
Feb 6, 2026 $ 0.0₅631
+2.83%
$ 6,301 $ 4,314
Feb 5, 2026 $ 0.0₅613
-14.45%
$ 6,128 $ 5,048
Feb 4, 2026 $ 0.0₅717
-5.85%
$ 7,163 $ 7,354
Feb 3, 2026 $ 0.0₅761
-6.62%
$ 7,601 $ 10,442
Feb 2, 2026 $ 0.0₅819
+3.75%
$ 8,177 $ 11,265