PIU Historical Data

PIU Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.0000107
+1.46%
$ 10,693 $ 7,494
Jan 8, 2026 $ 0.0000106
+0.92%
$ 10,539 $ 12,660
Jan 7, 2026 $ 0.0000104
-2.70%
$ 10,428 $ 15,968
Jan 6, 2026 $ 0.0000107
+1.86%
$ 10,718 $ 11,873
Jan 5, 2026 $ 0.0000105
+3.09%
$ 10,522 $ 7,201
Jan 4, 2026 $ 0.0000102
+8.12%
$ 10,207 $ 6,926
Jan 3, 2026 $ 0.0₅945
+0.00%
$ 9,441 $ 6,600
Jan 2, 2026 $ 0.0₅945
+0.00%
$ 9,441 $ 6,486
Jan 1, 2026 $ 0.0₅945
+0.00%
$ 9,441 $ 6,764
Dec 31, 2025 $ 0.0₅945
+0.00%
$ 9,440 $ 6,560
Dec 30, 2025 $ 0.0₅945
+1.73%
$ 9,441 $ 6,486
Dec 29, 2025 $ 0.0₅929
+0.00%
$ 9,280 $ 6,372
Dec 28, 2025 $ 0.0₅929
+0.00%
$ 9,280 $ 6,356
Dec 27, 2025 $ 0.0₅929
+0.00%
$ 9,280 $ 6,581
Dec 26, 2025 $ 0.0₅929
+0.00%
$ 9,280 $ 6,367
Dec 25, 2025 $ 0.0₅929
+0.35%
$ 9,280 $ 6,352
Dec 24, 2025 $ 0.0₅926
+0.00%
$ 9,247 $ 6,338
Dec 23, 2025 $ 0.0₅926
+0.00%
$ 9,247 $ 6,571
Dec 22, 2025 $ 0.0₅926
+0.00%
$ 9,247 $ 6,272
Dec 21, 2025 $ 0.0₅926
+0.00%
$ 9,247 $ 6,475
Dec 20, 2025 $ 0.0₅926
+0.00%
$ 9,247 $ 6,334
Dec 19, 2025 $ 0.0₅926
+0.00%
$ 9,247 $ 6,567
Dec 18, 2025 $ 0.0₅926
-4.96%
$ 9,247 $ 6,553
Dec 17, 2025 $ 0.0₅974
+0.74%
$ 9,730 $ 6,684
Dec 16, 2025 $ 0.0₅967
-7.22%
$ 9,658 $ 6,979
Dec 15, 2025 $ 0.0000104
+0.00%
$ 10,412 $ 7,381
Dec 14, 2025 $ 0.0000104
+0.00%
$ 10,412 $ 7,302
Dec 13, 2025 $ 0.0000104
+0.00%
$ 10,412 $ 7,208
Dec 12, 2025 $ 0.0000104
+0.00%
$ 10,412 $ 7,154
Dec 11, 2025 $ 0.0000104
+0.00%
$ 10,412 $ 7,125
Dec 10, 2025 $ 0.0000104
+0.00%
$ 10,412 $ 7,295
Dec 9, 2025 $ 0.0000104
+0.00%
$ 10,412 $ 7,223
Dec 8, 2025 $ 0.0000104
+0.00%
$ 10,412 $ 7,297
Dec 7, 2025 $ 0.0000104
+3.03%
$ 10,412 $ 7,097
Dec 6, 2025 $ 0.0000101
-0.59%
$ 10,106 $ 6,999
Dec 5, 2025 $ 0.0000102
-5.20%
$ 10,164 $ 7,349
Dec 4, 2025 $ 0.0000107
-3.85%
$ 10,721 $ 7,546
Dec 3, 2025 $ 0.0000112
+4.46%
$ 11,140 $ 7,536
Dec 2, 2025 $ 0.0₅951
+0.00%
$ 9,503 $ 6,527
Dec 1, 2025 $ 0.0000106
+0.00%
$ 10,623 $ 7,206
Nov 30, 2025 $ 0.0000106
+0.00%
$ 10,623 $ 7,532
Nov 29, 2025 $ 0.0000106
-6.39%
$ 10,623 $ 7,708
Nov 28, 2025 $ 0.0000114
+0.00%
$ 11,348 $ 7,752
Nov 27, 2025 $ 0.0000114
-0.02%
$ 11,348 $ 7,580
Nov 26, 2025 $ 0.0000114
+0.00%
$ 11,351 $ 7,752
Nov 25, 2025 $ 0.0000114
+0.00%
$ 11,349 $ 7,752
Nov 24, 2025 $ 0.0000114
+0.00%
$ 11,348 $ 7,580
Nov 23, 2025 $ 0.0000114
+0.00%
$ 11,349 $ 7,666
Nov 22, 2025 $ 0.0000114
+0.00%
$ 11,349 $ 7,580
Nov 21, 2025 $ 0.0000114
+0.00%
$ 11,348 $ 7,580