PIU Historical Data

PIU Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.000013
-7.58%
$ 12,979 $ 9,118
Feb 27, 2026 $ 0.0000144
+8.39%
$ 14,396 $ 9,251
Feb 26, 2026 $ 0.0000129
+53.48%
$ 12,902 $ 9,563
Feb 25, 2026 $ 0.0₅835
+19.15%
$ 8,337 $ 6,152
Feb 24, 2026 $ 0.0₅755
-0.04%
$ 7,546 $ 4,929
Feb 23, 2026 $ 0.0₅753
-0.26%
$ 7,526 $ 4,824
Feb 22, 2026 $ 0.0₅755
-0.07%
$ 7,544 $ 5,620
Feb 21, 2026 $ 0.0₅757
+1.04%
$ 7,558 $ 8,890
Feb 20, 2026 $ 0.0₅746
+1.93%
$ 7,454 $ 4,598
Feb 19, 2026 $ 0.0₅728
+0.49%
$ 7,274 $ 4,758
Feb 18, 2026 $ 0.0₅725
-8.73%
$ 7,219 $ 12,070
Feb 17, 2026 $ 0.0₅801
+98.40%
$ 8,001 $ 10,115
Feb 16, 2026 $ 0.0₅418
-70.17%
$ 4,175 $ 6,876
Feb 15, 2026 $ 0.0000139
-0.37%
$ 13,893 $ 9,534
Feb 14, 2026 $ 0.0000138
+10.47%
$ 13,778 $ 8,779
Feb 13, 2026 $ 0.0000125
-6.66%
$ 12,472 $ 8,718
Feb 12, 2026 $ 0.0000136
+15.59%
$ 13,616 $ 8,655
Feb 11, 2026 $ 0.000012
-2.05%
$ 11,967 $ 8,607
Feb 10, 2026 $ 0.0000126
-3.88%
$ 12,599 $ 8,641
Feb 9, 2026 $ 0.0₅678
+0.01%
$ 6,774 $ 4,674
Feb 8, 2026 $ 0.0₅629
+0.03%
$ 6,281 $ 5,860
Feb 7, 2026 $ 0.0₅629
-0.35%
$ 6,278 $ 4,958
Feb 6, 2026 $ 0.0₅631
+2.83%
$ 6,301 $ 4,314
Feb 5, 2026 $ 0.0₅613
-14.45%
$ 6,128 $ 5,048
Feb 4, 2026 $ 0.0₅717
-5.85%
$ 7,163 $ 7,354
Feb 3, 2026 $ 0.0₅761
-6.62%
$ 7,601 $ 10,442
Feb 2, 2026 $ 0.0₅819
+3.75%
$ 8,177 $ 11,265
Feb 1, 2026 $ 0.0₅785
-5.35%
$ 7,844 $ 12,680
Jan 31, 2026 $ 0.0₅83
-10.00%
$ 8,288 $ 13,293
Jan 30, 2026 $ 0.0₅908
-0.68%
$ 9,071 $ 14,984
Jan 29, 2026 $ 0.0₅913
-7.38%
$ 9,124 $ 17,534
Jan 28, 2026 $ 0.0₅993
-0.72%
$ 9,922 $ 16,703
Jan 27, 2026 $ 0.00001
-3.50%
$ 9,991 $ 19,506
Jan 26, 2026 $ 0.0000104
+9.75%
$ 10,377 $ 19,243
Jan 25, 2026 $ 0.0₅947
-2.00%
$ 9,455 $ 11,807
Jan 24, 2026 $ 0.0₅966
-3.16%
$ 9,648 $ 7,010
Jan 23, 2026 $ 0.0₅997
+0.00%
$ 9,963 $ 7,135
Jan 22, 2026 $ 0.0₅997
+0.00%
$ 9,963 $ 6,991
Jan 21, 2026 $ 0.0₅997
-9.13%
$ 9,964 $ 7,273
Jan 20, 2026 $ 0.000011
+0.00%
$ 10,964 $ 7,522
Jan 19, 2026 $ 0.000011
+0.00%
$ 10,964 $ 7,595
Jan 18, 2026 $ 0.000011
+0.00%
$ 10,964 $ 7,503
Jan 17, 2026 $ 0.000011
+0.00%
$ 10,964 $ 7,514
Jan 16, 2026 $ 0.000011
+4.64%
$ 10,964 $ 7,587
Jan 15, 2026 $ 0.0000105
+0.00%
$ 10,478 $ 7,106
Jan 14, 2026 $ 0.0000105
+0.00%
$ 10,477 $ 7,188
Jan 13, 2026 $ 0.0000105
+0.00%
$ 10,478 $ 7,261
Jan 12, 2026 $ 0.0000105
+0.00%
$ 10,477 $ 7,178
Jan 11, 2026 $ 0.0000105
+0.35%
$ 10,477 $ 7,264
Jan 10, 2026 $ 0.0000105
-2.36%
$ 10,440 $ 7,223