PIU Historical Data

PIU Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 0.0000127
-0.53%
$ 12,608 $ 8,193
May 27, 4 PM $ 0.0000127
-0.20%
$ 12,671 $ 9,757
May 27, 3 PM $ 0.0000127
-0.26%
$ 12,652 $ 10,320
May 27, 2 PM $ 0.0000127
+0.07%
$ 12,634 $ 10,305
May 27, 1 PM $ 0.0000127
+0.56%
$ 12,656 $ 10,448
May 27, 12 PM $ 0.0000128
+1.35%
$ 12,751 $ 10,439
May 27, 11 AM $ 0.0000127
-1.06%
$ 12,680 $ 10,589
May 27, 10 AM $ 0.0000129
+1.49%
$ 12,821 $ 10,236
May 27, 9 AM $ 0.0000128
+0.59%
$ 12,780 $ 10,171
May 27, 8 AM $ 0.0000128
-0.60%
$ 12,712 $ 10,246
May 27, 7 AM $ 0.0000127
-0.84%
$ 12,669 $ 10,890
May 27, 6 AM $ 0.0000126
-0.02%
$ 12,603 $ 11,268
May 27, 5 AM $ 0.0000128
+1.58%
$ 12,742 $ 11,772
May 27, 4 AM $ 0.0000128
-1.08%
$ 12,793 $ 12,634
May 27, 3 AM $ 0.000013
-0.72%
$ 12,969 $ 13,334
May 27, 2 AM $ 0.0000131
-0.18%
$ 13,060 $ 13,833
May 27, 1 AM $ 0.0000129
-0.30%
$ 12,850 $ 13,939
May 27, 12 AM $ 0.0000131
+2.94%
$ 13,071 $ 14,432
May 26, 5 PM $ 0.0000159
+0.00%
$ 15,851 $ 21,421
May 26, 4 PM $ 0.0000162
+0.85%
$ 16,158 $ 20,315
May 26, 3 PM $ 0.000016
-3.19%
$ 15,924 $ 21,280
May 26, 2 PM $ 0.0000166
+8.29%
$ 16,511 $ 20,275
May 26, 1 PM $ 0.0000152
+0.98%
$ 15,166 $ 20,721
May 26, 12 PM $ 0.0000148
+4.11%
$ 14,792 $ 20,555
May 26, 11 AM $ 0.0000136
-0.22%
$ 13,582 $ 20,527
May 26, 10 AM $ 0.0000136
+2.85%
$ 13,548 $ 20,447
May 26, 9 AM $ 0.0000132
+7.01%
$ 13,188 $ 19,090
May 26, 8 AM $ 0.0000124
+7.51%
$ 12,349 $ 17,458
May 26, 7 AM $ 0.0000116
-0.85%
$ 11,517 $ 16,854
May 26, 6 AM $ 0.0000115
+0.80%
$ 11,466 $ 15,764
May 26, 5 AM $ 0.0000115
-0.17%
$ 11,413 $ 15,064
May 26, 4 AM $ 0.0000115
-0.37%
$ 11,446 $ 14,406
May 26, 3 AM $ 0.0000115
-0.76%
$ 11,496 $ 13,924
May 26, 2 AM $ 0.0000117
+1.38%
$ 11,614 $ 13,008
May 26, 1 AM $ 0.0000115
-0.16%
$ 11,447 $ 12,246
May 26, 12 AM $ 0.0000116
-0.72%
$ 11,572 $ 11,700
May 25, 11 PM $ 0.0000117
-0.24%
$ 11,700 $ 11,125
May 25, 10 PM $ 0.0000119
+1.58%
$ 11,844 $ 10,315
May 25, 9 PM $ 0.0000116
-0.40%
$ 11,562 $ 9,539
May 25, 8 PM $ 0.0000117
-0.24%
$ 11,694 $ 9,008
May 25, 7 PM $ 0.0000118
+1.16%
$ 11,803 $ 8,190
May 25, 6 PM $ 0.0000119
+1.99%
$ 11,886 $ 7,433
May 25, 5 PM $ 0.0000117
-0.69%
$ 11,702 $ 6,559
May 25, 4 PM $ 0.0000118
-0.46%
$ 11,807 $ 5,939
May 25, 3 PM $ 0.0000119
-0.57%
$ 11,895 $ 5,223
May 25, 2 PM $ 0.0000118
+1.32%
$ 11,786 $ 4,598
May 25, 1 PM $ 0.0000117
-0.51%
$ 11,661 $ 3,881
May 25, 12 PM $ 0.0000118
+0.12%
$ 11,768 $ 3,245
May 25, 11 AM $ 0.0000119
+1.38%
$ 11,867 $ 2,466
May 25, 10 AM $ 0.0000116
+0.02%
$ 11,576 $ 1,706