PIU Historical Data

PIU Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $0.0000127
-0.53%
$12,608 $8,193
May 27, 4 PM $0.0000127
-0.20%
$12,671 $9,757
May 27, 3 PM $0.0000127
-0.26%
$12,652 $10,320
May 27, 2 PM $0.0000127
+0.07%
$12,634 $10,305
May 27, 1 PM $0.0000127
+0.56%
$12,656 $10,448
May 27, 12 PM $0.0000128
+1.35%
$12,751 $10,439
May 27, 11 AM $0.0000127
-1.06%
$12,680 $10,589
May 27, 10 AM $0.0000129
+1.49%
$12,821 $10,236
May 27, 9 AM $0.0000128
+0.59%
$12,780 $10,171
May 27, 8 AM $0.0000128
-0.60%
$12,712 $10,246
May 27, 7 AM $0.0000127
-0.84%
$12,669 $10,890
May 27, 6 AM $0.0000126
-0.02%
$12,603 $11,268
May 27, 5 AM $0.0000128
+1.58%
$12,742 $11,772
May 27, 4 AM $0.0000128
-1.08%
$12,793 $12,634
May 27, 3 AM $0.000013
-0.72%
$12,969 $13,334
May 27, 2 AM $0.0000131
-0.18%
$13,060 $13,833
May 27, 1 AM $0.0000129
-0.30%
$12,850 $13,939
May 27, 12 AM $0.0000131
+2.94%
$13,071 $14,432
May 26, 5 PM $0.0000159
+0.00%
$15,851 $21,421
May 26, 4 PM $0.0000162
+0.85%
$16,158 $20,315
May 26, 3 PM $0.000016
-3.19%
$15,924 $21,280
May 26, 2 PM $0.0000166
+8.29%
$16,511 $20,275
May 26, 1 PM $0.0000152
+0.98%
$15,166 $20,721
May 26, 12 PM $0.0000148
+4.11%
$14,792 $20,555
May 26, 11 AM $0.0000136
-0.22%
$13,582 $20,527
May 26, 10 AM $0.0000136
+2.85%
$13,548 $20,447
May 26, 9 AM $0.0000132
+7.01%
$13,188 $19,090
May 26, 8 AM $0.0000124
+7.51%
$12,349 $17,458
May 26, 7 AM $0.0000116
-0.85%
$11,517 $16,854
May 26, 6 AM $0.0000115
+0.80%
$11,466 $15,764
May 26, 5 AM $0.0000115
-0.17%
$11,413 $15,064
May 26, 4 AM $0.0000115
-0.37%
$11,446 $14,406
May 26, 3 AM $0.0000115
-0.76%
$11,496 $13,924
May 26, 2 AM $0.0000117
+1.38%
$11,614 $13,008
May 26, 1 AM $0.0000115
-0.16%
$11,447 $12,246
May 26, 12 AM $0.0000116
-0.72%
$11,572 $11,700
May 25, 11 PM $0.0000117
-0.24%
$11,700 $11,125
May 25, 10 PM $0.0000119
+1.58%
$11,844 $10,315
May 25, 9 PM $0.0000116
-0.40%
$11,562 $9,539
May 25, 8 PM $0.0000117
-0.24%
$11,694 $9,008
May 25, 7 PM $0.0000118
+1.16%
$11,803 $8,190
May 25, 6 PM $0.0000119
+1.99%
$11,886 $7,433
May 25, 5 PM $0.0000117
-0.69%
$11,702 $6,559
May 25, 4 PM $0.0000118
-0.46%
$11,807 $5,939
May 25, 3 PM $0.0000119
-0.57%
$11,895 $5,223
May 25, 2 PM $0.0000118
+1.32%
$11,786 $4,598
May 25, 1 PM $0.0000117
-0.51%
$11,661 $3,881
May 25, 12 PM $0.0000118
+0.12%
$11,768 $3,245
May 25, 11 AM $0.0000119
+1.38%
$11,867 $2,466
May 25, 10 AM $0.0000116
+0.02%
$11,576 $1,706