PIU Historical Data

PIU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.0000142
-1.42%
$ 14,179 $ 1,236
Apr 16, 1 PM $ 0.0000142
-0.01%
$ 14,231 $ 1,223
Apr 16, 12 PM $ 0.0000142
-0.01%
$ 14,178 $ 1,192
Apr 16, 11 AM $ 0.0000142
+0.10%
$ 14,212 $ 1,299
Apr 16, 10 AM $ 0.0000143
-0.12%
$ 14,246 $ 1,580
Apr 16, 9 AM $ 0.0000142
-0.06%
$ 14,193 $ 1,779
Apr 16, 8 AM $ 0.0000142
-0.26%
$ 14,211 $ 2,227
Apr 16, 7 AM $ 0.0000143
-0.04%
$ 14,237 $ 2,577
Apr 16, 6 AM $ 0.0000143
+0.00%
$ 14,252 $ 3,012
Apr 16, 5 AM $ 0.0000142
-0.12%
$ 14,217 $ 3,630
Apr 16, 4 AM $ 0.0000143
-0.08%
$ 14,234 $ 4,218
Apr 16, 3 AM $ 0.0000142
+0.21%
$ 14,208 $ 4,776
Apr 16, 2 AM $ 0.0000142
+0.00%
$ 14,147 $ 5,068
Apr 16, 1 AM $ 0.0000142
+0.45%
$ 14,173 $ 5,421
Apr 16, 12 AM $ 0.0000142
+0.15%
$ 14,168 $ 5,825
Apr 15, 11 PM $ 0.0000142
+0.47%
$ 14,199 $ 6,395
Apr 15, 10 PM $ 0.0000141
+0.39%
$ 14,075 $ 6,982
Apr 15, 9 PM $ 0.0000141
+0.04%
$ 14,083 $ 7,649
Apr 15, 8 PM $ 0.0000142
+0.38%
$ 14,193 $ 8,318
Apr 15, 7 PM $ 0.0000141
+0.16%
$ 14,119 $ 8,821
Apr 15, 6 PM $ 0.000014
-0.38%
$ 14,003 $ 9,009
Apr 15, 5 PM $ 0.000014
-0.08%
$ 13,988 $ 8,964
Apr 15, 4 PM $ 0.0000139
-0.09%
$ 13,890 $ 8,908
Apr 15, 3 PM $ 0.000014
-0.06%
$ 13,945 $ 8,947
Apr 15, 2 PM $ 0.0000138
-0.25%
$ 13,814 $ 8,880
Apr 15, 1 PM $ 0.0000139
+0.36%
$ 13,856 $ 9,063
Apr 15, 12 PM $ 0.0000138
-0.20%
$ 13,818 $ 9,269
Apr 15, 11 AM $ 0.0000139
+0.06%
$ 13,837 $ 9,299
Apr 15, 10 AM $ 0.0000138
+0.14%
$ 13,807 $ 9,020
Apr 15, 9 AM $ 0.0000139
+0.64%
$ 13,879 $ 8,751
Apr 15, 8 AM $ 0.0000139
+5.18%
$ 13,835 $ 8,024
Apr 15, 7 AM $ 0.0000132
+0.07%
$ 13,206 $ 7,595
Apr 15, 6 AM $ 0.0000132
+0.08%
$ 13,207 $ 7,344
Apr 15, 5 AM $ 0.0000133
-0.51%
$ 13,294 $ 7,024
Apr 15, 4 AM $ 0.0000132
+0.02%
$ 13,209 $ 6,604
Apr 15, 3 AM $ 0.0000133
-0.28%
$ 13,261 $ 6,401
Apr 15, 2 AM $ 0.0000134
+0.12%
$ 13,338 $ 6,225
Apr 15, 1 AM $ 0.0000133
-1.01%
$ 13,298 $ 6,156
Apr 15, 12 AM $ 0.0000133
+0.59%
$ 13,300 $ 5,950
Apr 14, 11 PM $ 0.0000133
-0.66%
$ 13,256 $ 5,687
Apr 14, 10 PM $ 0.0000134
+0.07%
$ 13,363 $ 5,307
Apr 14, 9 PM $ 0.0000133
-0.02%
$ 13,255 $ 4,913
Apr 14, 8 PM $ 0.0000134
-0.90%
$ 13,366 $ 4,972
Apr 14, 7 PM $ 0.0000134
-1.10%
$ 13,352 $ 4,721
Apr 14, 6 PM $ 0.0000135
-0.18%
$ 13,533 $ 4,914
Apr 14, 5 PM $ 0.0000135
-0.96%
$ 13,495 $ 5,154
Apr 14, 4 PM $ 0.0000138
+1.08%
$ 13,740 $ 5,500
Apr 14, 3 PM $ 0.0000137
-0.85%
$ 13,704 $ 5,947
Apr 14, 2 PM $ 0.0000139
+1.26%
$ 13,866 $ 6,187
Apr 14, 1 PM $ 0.0000136
-0.40%
$ 13,573 $ 6,559