PIU Historical Data

PIU Page 20
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $0.0000112
-4.77%
$11,218 $7,002
Mar 25, 10 AM $0.0000118
+3.29%
$11,780 $7,089
Mar 25, 9 AM $0.0000118
+0.00%
$11,780 $7,078
Mar 25, 4 AM $0.0000114
+0.00%
$11,405 $7,022
Mar 25, 3 AM $0.0000112
+0.00%
$11,218 $7,021
Mar 25, 2 AM $0.0000116
+0.00%
$11,592 $6,987
Mar 25, 1 AM $0.000011
+0.00%
$11,030 $6,954
Mar 25, 12 AM $0.000011
-1.67%
$11,030 $7,047
Mar 24, 11 PM $0.0000112
+1.70%
$11,218 $6,958
Mar 24, 10 PM $0.0000118
+0.00%
$11,780 $7,044
Mar 24, 5 PM $0.000012
+0.00%
$11,967 $6,960
Mar 24, 4 PM $0.0000118
+0.00%
$11,780 $6,972
Mar 24, 1 PM $0.000012
+0.00%
$11,967 $6,974
Mar 24, 11 AM $0.000012
+1.59%
$11,967 $7,049
Mar 24, 9 AM $0.000012
+4.93%
$11,967 $7,090
Mar 24, 7 AM $0.000012
+3.23%
$11,967 $7,042
Mar 24, 5 AM $0.000012
+0.00%
$11,967 $7,186
Mar 24, 4 AM $0.0000116
-1.59%
$11,592 $7,188
Mar 24, 2 AM $0.0000112
+0.00%
$11,218 $7,261
Mar 24, 1 AM $0.0000118
+3.29%
$11,780 $7,192
Mar 24, 12 AM $0.0000114
-1.62%
$11,405 $7,263
Mar 23, 11 PM $0.0000112
+0.00%
$11,218 $7,243
Mar 23, 10 PM $0.0000114
+0.00%
$11,405 $7,156
Mar 23, 5 PM $0.0000114
+3.40%
$11,405 $7,211
Mar 23, 4 PM $0.0000107
+0.00%
$10,655 $7,218
Mar 23, 3 PM $0.0000109
+3.58%
$10,843 $7,218
Mar 23, 2 PM $0.0000107
+0.00%
$10,655 $7,132
Mar 23, 1 PM $0.0000109
+0.00%
$10,843 $7,137
Mar 23, 12 PM $0.0000107
-1.73%
$10,655 $7,206
Mar 23, 11 AM $0.0000107
-5.01%
$10,655 $7,179
Mar 23, 10 AM $0.000012
+0.00%
$11,967 $7,100
Mar 23, 9 AM $0.0000116
+0.00%
$11,592 $7,015
Mar 23, 8 AM $0.0000116
+0.00%
$11,592 $7,015
Mar 23, 7 AM $0.0000114
+0.00%
$11,405 $7,141
Mar 23, 6 AM $0.000012
+0.00%
$11,967 $7,123
Mar 23, 5 AM $0.000012
+0.00%
$11,967 $7,074
Mar 23, 4 AM $0.000012
+0.00%
$11,967 $7,047
Mar 23, 3 AM $0.0000118
+0.00%
$11,780 $7,045
Mar 23, 2 AM $0.0000118
+5.01%
$11,780 $7,134
Mar 23, 1 AM $0.000011
-3.29%
$11,030 $7,035
Mar 23, 12 AM $0.0000114
+0.00%
$11,405 $7,022
Mar 22, 9 PM $0.000012
+0.00%
$11,967 $7,051
Mar 22, 8 PM $0.000012
+3.23%
$11,967 $7,033
Mar 22, 7 PM $0.0000116
+0.00%
$11,592 $7,093
Mar 22, 6 PM $0.0000112
+0.00%
$11,218 $6,999
Mar 22, 12 PM $0.0₅86
+0.00%
$8,594 $7,049
Mar 22, 11 AM $0.0₅86
+0.00%
$8,594 $7,049
Mar 22, 10 AM $0.0₅842
+0.00%
$8,407 $7,071
Mar 22, 9 AM $0.0₅86
+0.00%
$8,594 $7,101
Mar 22, 6 AM $0.0₅898
+0.00%
$8,969 $6,977