PIU Historical Data

PIU Page 21
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $0.0₅86
+0.00%
$8,594 $7,092
Mar 22, 4 AM $0.0₅86
+0.00%
$8,594 $7,126
Mar 22, 2 AM $0.0₅86
+0.00%
$8,594 $7,063
Mar 22, 12 AM $0.0₅842
+0.00%
$8,407 $6,962
Mar 21, 11 PM $0.0₅879
+0.00%
$8,781 $7,010
Mar 21, 10 PM $0.0₅879
+0.00%
$8,781 $7,157
Mar 21, 9 PM $0.0₅898
+0.00%
$8,969 $7,224
Mar 21, 7 PM $0.0₅898
+0.00%
$8,969 $7,212
Mar 21, 6 PM $0.0₅879
+0.00%
$8,781 $7,203
Mar 21, 3 PM $0.0₅842
+0.00%
$8,407 $7,031
Mar 21, 1 PM $0.0₅86
-2.13%
$8,594 $7,067
Mar 21, 9 AM $0.0₅879
+0.00%
$8,781 $7,016
Mar 21, 7 AM $0.0₅86
-4.18%
$8,594 $7,151
Mar 21, 6 AM $0.0₅879
+0.00%
$8,781 $7,154
Mar 21, 4 AM $0.0₅917
+0.00%
$9,156 $7,074
Mar 21, 3 AM $0.0₅935
+0.00%
$9,344 $7,011
Mar 20, 11 PM $0.0₅954
+0.00%
$9,531 $6,996
Mar 20, 10 PM $0.0₅917
+0.00%
$9,156 $6,992
Mar 20, 8 PM $0.0₅935
+0.00%
$9,344 $6,946
Mar 20, 6 PM $0.0₅898
+4.36%
$8,969 $6,970
Mar 20, 5 PM $0.0₅842
+0.00%
$8,407 $7,097
Mar 20, 4 PM $0.0₅86
+0.00%
$8,594 $7,167
Mar 20, 11 AM $0.0₅879
-9.64%
$8,781 $7,104
Mar 20, 10 AM $0.0₅954
+0.00%
$9,531 $7,115
Mar 20, 9 AM $0.0₅992
+0.00%
$9,906 $7,028
Mar 20, 8 AM $0.0₅973
-3.71%
$9,718 $7,061
Mar 20, 7 AM $0.0000101
+0.00%
$10,093 $7,079
Mar 20, 5 AM $0.0₅992
-3.65%
$9,906 $7,033
Mar 20, 4 AM $0.0000103
+7.86%
$10,281 $7,044
Mar 20, 3 AM $0.0₅954
+0.00%
$9,531 $7,049
Mar 20, 2 AM $0.0₅917
+4.27%
$9,156 $7,026
Mar 20, 12 AM $0.0₅842
+0.00%
$8,407 $7,105
Mar 19, 11 PM $0.0₅879
+0.00%
$8,781 $7,147
Mar 19, 9 PM $0.0₅86
+0.00%
$8,594 $7,153
Mar 19, 8 PM $0.0₅86
+0.00%
$8,594 $7,231
Mar 19, 6 PM $0.0₅86
+0.00%
$8,594 $7,262
Mar 19, 5 PM $0.0₅842
-2.18%
$8,407 $7,212
Mar 19, 4 PM $0.0₅86
+0.00%
$8,594 $7,230
Mar 19, 2 PM $0.0₅86
+0.00%
$8,594 $7,267
Mar 19, 1 PM $0.0₅842
-6.27%
$8,407 $7,290
Mar 19, 12 PM $0.0₅898
-7.71%
$8,969 $7,294
Mar 19, 10 AM $0.0₅973
+1.97%
$9,718 $7,224
Mar 19, 9 AM $0.0₅992
+0.00%
$9,906 $7,232
Mar 19, 8 AM $0.0₅954
+0.00%
$9,531 $7,248
Mar 19, 6 AM $0.0₅935
+4.18%
$9,344 $7,163
Mar 19, 5 AM $0.0₅898
-2.05%
$8,969 $7,191
Mar 19, 4 AM $0.0₅917
+0.00%
$9,156 $7,252
Mar 19, 3 AM $0.0₅935
-3.86%
$9,344 $7,170
Mar 19, 2 AM $0.0₅966
+0.00%
$9,654 $7,259
Mar 19, 1 AM $0.0000101
+3.86%
$10,093 $7,139