PIU Historical Data

PIU Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.0₅943
-0.20%
$ 9,421 $ 11,661
Mar 5, 2 AM $ 0.0₅915
+0.93%
$ 9,141 $ 11,562
Mar 5, 1 AM $ 0.0₅916
-0.49%
$ 9,150 $ 11,982
Mar 5, 12 AM $ 0.0₅925
+0.24%
$ 9,235 $ 12,221
Mar 4, 11 PM $ 0.0₅927
-0.06%
$ 9,260 $ 12,387
Mar 4, 10 PM $ 0.0₅941
+0.30%
$ 9,404 $ 12,783
Mar 4, 9 PM $ 0.0₅955
+2.78%
$ 9,542 $ 12,226
Mar 4, 8 PM $ 0.0₅928
+0.06%
$ 9,274 $ 11,717
Mar 4, 7 PM $ 0.0₅935
+2.57%
$ 9,335 $ 11,432
Mar 4, 6 PM $ 0.0₅9
-0.43%
$ 8,986 $ 10,918
Mar 4, 5 PM $ 0.0₅907
+0.07%
$ 9,058 $ 10,621
Mar 4, 4 PM $ 0.0₅902
-2.22%
$ -- $ 9,860
Mar 4, 1 PM $ 0.0₅857
+0.00%
$ 8,565 $ 7,689
Mar 4, 12 PM $ 0.0₅862
-0.15%
$ 8,612 $ 7,449
Mar 4, 9 AM $ 0.0₅85
+0.00%
$ 8,486 $ 8,657
Mar 4, 8 AM $ 0.0000114
-18.46%
$ 11,372 $ 10,995
Mar 4, 7 AM $ 0.0000132
-2.44%
$ 13,159 $ 9,322
Mar 4, 6 AM $ 0.0000135
-4.78%
$ 13,488 $ 9,219
Mar 4, 3 AM $ 0.0000149
+0.00%
$ 14,838 $ 9,181
Mar 4, 2 AM $ 0.0000144
+0.00%
$ 14,387 $ 9,167
Mar 4, 1 AM $ 0.0000144
-2.36%
$ 14,394 $ 9,269
Mar 4, 12 AM $ 0.0000148
-1.50%
$ 14,743 $ 9,328
Mar 3, 11 PM $ 0.0000146
-1.54%
$ 14,557 $ 9,244
Mar 3, 10 PM $ 0.0000148
+0.00%
$ 14,785 $ 9,175
Mar 3, 9 PM $ 0.0000145
+0.00%
$ 14,454 $ 9,172
Mar 3, 6 PM $ 0.000015
+9.67%
$ 14,957 $ 9,116
Mar 3, 5 PM $ 0.0000145
+4.76%
$ 14,438 $ 9,147
Mar 3, 4 PM $ 0.0000131
-8.57%
$ 13,127 $ 9,251
Mar 3, 3 PM $ 0.0000136
-6.23%
$ 13,581 $ 9,131
Mar 3, 2 PM $ 0.0000145
-3.68%
$ 14,482 $ 9,134
Mar 3, 1 PM $ 0.0000151
+3.80%
$ 15,051 $ 9,125
Mar 3, 12 PM $ 0.0000144
+7.41%
$ 14,389 $ 9,158
Mar 3, 11 AM $ 0.0000134
-3.72%
$ 13,396 $ 9,102
Mar 3, 10 AM $ 0.0000133
+0.30%
$ 13,248 $ 9,082
Mar 3, 9 AM $ 0.0000133
-0.34%
$ 13,319 $ 9,122
Mar 3, 8 AM $ 0.0000134
-2.39%
$ 13,364 $ 9,254
Mar 3, 5 AM $ 0.0000151
+0.00%
$ 15,113 $ 9,585
Mar 3, 4 AM $ 0.0000149
+0.02%
$ 14,896 $ 9,589
Mar 3, 3 AM $ 0.0000149
+1.48%
$ 14,893 $ 9,558
Mar 3, 2 AM $ 0.0000149
-0.72%
$ 14,905 $ 9,457
Mar 3, 1 AM $ 0.0000143
+1.57%
$ 14,282 $ 9,439
Mar 3, 12 AM $ 0.0000141
+0.00%
$ 14,103 $ 9,479
Mar 2, 11 PM $ 0.0000133
+0.00%
$ 13,321 $ 9,421
Mar 2, 10 PM $ 0.000014
+0.00%
$ 13,966 $ 9,606
Mar 2, 9 PM $ 0.0000135
+0.00%
$ 13,443 $ 9,567
Mar 2, 8 PM $ 0.0000146
+2.36%
$ 14,545 $ 9,570
Mar 2, 7 PM $ 0.0000142
-2.13%
$ 14,210 $ 9,649
Mar 2, 6 PM $ 0.0000144
+0.34%
$ 14,406 $ 9,651
Mar 2, 5 PM $ 0.0000144
+2.50%
$ 14,357 $ 9,733
Mar 2, 4 PM $ 0.0000145
-1.25%
$ 14,453 $ 9,740