PIU Historical Data

PIU Page 22
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $0.0₅973
+0.00%
$9,718 $7,136
Mar 18, 11 PM $0.0₅973
+0.97%
$9,718 $7,018
Mar 18, 9 PM $0.0₅992
+3.32%
$9,905 $7,046
Mar 18, 8 PM $0.0₅973
+0.00%
$9,718 $6,986
Mar 18, 7 PM $0.0₅935
+0.00%
$9,344 $7,021
Mar 18, 6 PM $0.0₅966
+0.00%
$9,646 $7,021
Mar 18, 4 PM $0.0₅935
-2.02%
$9,344 $6,906
Mar 18, 3 PM $0.0₅954
-0.06%
$9,531 $6,929
Mar 18, 2 PM $0.0000105
+0.00%
$10,468 $7,301
Mar 18, 1 PM $0.0₅969
-2.19%
$9,895 $7,209
Mar 18, 12 PM $0.0₅991
-0.11%
$9,895 $7,302
Mar 18, 9 AM $0.0₅992
+0.00%
$-- $7,186
Mar 18, 7 AM $0.0000101
+0.00%
$10,093 $7,246
Mar 18, 6 AM $0.0000105
+3.62%
$10,468 $7,279
Mar 18, 5 AM $0.0000101
+0.00%
$10,103 $7,291
Mar 18, 4 AM $0.000011
+3.52%
$11,030 $7,241
Mar 18, 3 AM $0.0000101
+0.00%
$10,132 $7,360
Mar 18, 2 AM $0.0₅993
+0.11%
$9,916 $7,269
Mar 18, 1 AM $0.0₅992
-1.77%
$9,914 $7,274
Mar 18, 12 AM $0.0000101
+14.93%
$10,093 $7,289
Mar 17, 11 PM $0.0₅879
-4.09%
$8,781 $7,220
Mar 17, 10 PM $0.0₅885
+0.00%
$8,842 $7,198
Mar 17, 9 PM $0.0₅885
-5.37%
$8,842 $7,198
Mar 17, 8 PM $0.0₅935
+0.00%
$9,344 $7,250
Mar 17, 7 PM $0.0₅973
+0.00%
$9,718 $7,271
Mar 17, 6 PM $0.0₅973
+0.00%
$9,718 $7,339
Mar 17, 4 PM $0.0₅993
+0.08%
$9,914 $7,396
Mar 17, 3 PM $0.0₅973
-3.31%
$9,718 $7,377
Mar 17, 1 PM $0.0₅935
+0.00%
$9,344 $7,016
Mar 17, 12 PM $0.0₅992
+0.88%
$9,906 $7,005
Mar 17, 11 AM $0.0₅983
+0.00%
$9,819 $7,108
Mar 17, 10 AM $0.0₅954
-3.60%
$9,531 $7,022
Mar 17, 7 AM $0.0₅988
+0.00%
$9,873 $7,123
Mar 17, 6 AM $0.0000109
+0.00%
$10,843 $8,039
Mar 17, 5 AM $0.0000109
+5.96%
$10,843 $8,039
Mar 17, 4 AM $0.0000102
-0.47%
$10,232 $8,005
Mar 17, 3 AM $0.0₅992
+0.00%
$9,906 $8,376
Mar 17, 1 AM $0.0000101
-0.06%
$10,045 $1,337
Mar 17, 12 AM $0.0000101
-0.36%
$10,087 $1,882
Mar 16, 11 PM $0.0₅971
-4.61%
$9,695 $9,559
Mar 16, 10 PM $0.0000102
+4.76%
$10,188 $3,376
Mar 16, 9 PM $0.0₅973
-0.90%
$9,724 $10,560
Mar 16, 8 PM $0.00001
+0.64%
$9,999 $10,569
Mar 16, 7 PM $0.0₅969
-2.24%
$9,674 $10,763
Mar 16, 6 PM $0.0₅994
+0.62%
$9,924 $4,413
Mar 16, 5 PM $0.0₅988
+0.39%
$9,874 $4,956
Mar 16, 4 PM $0.0₅984
-0.33%
$9,828 $5,652
Mar 16, 3 PM $0.00001
+2.24%
$9,991 $13,338
Mar 16, 2 PM $0.0₅985
-0.92%
$9,836 $14,159
Mar 16, 1 PM $0.0000104
+5.50%
$10,430 $15,038