PIU Historical Data

PIU Page 22
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.0000145
-1.25%
$ 14,453 $ 9,740
Mar 2, 3 PM $ 0.0000147
+3.73%
$ 14,636 $ 9,750
Mar 2, 2 PM $ 0.0000141
+0.83%
$ 14,110 $ 9,868
Mar 2, 1 PM $ 0.0000147
+8.53%
$ 14,719 $ 9,741
Mar 2, 12 PM $ 0.0000136
-0.86%
$ 13,562 $ 9,739
Mar 2, 11 AM $ 0.0000133
-3.40%
$ 13,332 $ 9,617
Mar 2, 10 AM $ 0.0000132
-0.44%
$ 13,224 $ 9,855
Mar 2, 8 AM $ 0.000013
+2.74%
$ 12,989 $ 9,522
Mar 2, 7 AM $ 0.0000127
+0.00%
$ 12,659 $ 9,661
Mar 2, 6 AM $ 0.0000127
-1.79%
$ 12,659 $ 9,664
Mar 2, 5 AM $ 0.0000134
+0.00%
$ 13,351 $ 9,632
Mar 2, 4 AM $ 0.0000136
+0.00%
$ 13,582 $ 9,633
Mar 2, 3 AM $ 0.0000139
+0.00%
$ -- $ 9,666
Mar 2, 2 AM $ 0.0000139
+0.00%
$ 13,928 $ 9,777
Mar 2, 1 AM $ 0.0000137
+5.19%
$ 13,709 $ 9,744
Mar 2, 12 AM $ 0.000013
-4.92%
$ 13,033 $ 9,738
Mar 1, 11 PM $ 0.0000134
+6.50%
$ 13,354 $ 9,623
Mar 1, 10 PM $ 0.0000129
+0.00%
$ 12,891 $ 9,601
Mar 1, 9 PM $ 0.0000127
-2.71%
$ 12,724 $ 9,588
Mar 1, 8 PM $ 0.0000131
-1.54%
$ 13,078 $ 9,612
Mar 1, 7 PM $ 0.0000136
-4.72%
$ 13,633 $ 9,629
Mar 1, 6 PM $ 0.0000142
-1.36%
$ 14,194 $ 9,582
Mar 1, 5 PM $ 0.0000144
-3.77%
$ 14,390 $ 9,466
Mar 1, 4 PM $ 0.000015
+0.00%
$ 14,953 $ 9,451
Mar 1, 3 PM $ 0.0000137
+0.00%
$ 13,713 $ 9,434
Mar 1, 2 PM $ 0.0000136
+0.84%
$ 13,601 $ 9,398
Mar 1, 1 PM $ 0.0000135
+0.64%
$ 13,488 $ 9,518
Mar 1, 12 PM $ 0.0000134
-0.83%
$ 13,403 $ 9,504
Mar 1, 11 AM $ 0.0000134
-3.22%
$ 13,384 $ 9,455
Mar 1, 10 AM $ 0.0000142
-1.57%
$ 14,167 $ 9,332
Mar 1, 9 AM $ 0.0000138
+1.64%
$ 13,792 $ 9,302
Mar 1, 8 AM $ 0.0000136
-1.58%
$ 13,570 $ 9,294
Mar 1, 7 AM $ 0.0000141
-1.55%
$ 14,120 $ 9,308
Mar 1, 6 AM $ 0.0000144
+0.57%
$ 14,343 $ 9,299
Mar 1, 5 AM $ 0.000014
+0.85%
$ 13,937 $ 9,285
Mar 1, 4 AM $ 0.0000135
+0.00%
$ 13,481 $ 8,984
Mar 1, 3 AM $ 0.0000129
+0.00%
$ 12,933 $ 8,904
Mar 1, 2 AM $ 0.0000127
-12.77%
$ 12,638 $ 9,013
Mar 1, 1 AM $ 0.0000128
-7.67%
$ 12,754 $ 9,135
Mar 1, 12 AM $ 0.000013
+0.21%
$ 13,006 $ 9,120
Feb 28, 11 PM $ 0.000013
+2.75%
$ 12,979 $ 9,118
Feb 28, 10 PM $ 0.0000126
+0.00%
$ 12,623 $ 9,010
Feb 28, 8 PM $ 0.0000125
-5.34%
$ 12,521 $ 9,246
Feb 28, 7 PM $ 0.0000132
+3.76%
$ 13,227 $ 9,242
Feb 28, 6 PM $ 0.0000132
-5.68%
$ 13,219 $ 9,159
Feb 28, 5 PM $ 0.0000133
+0.00%
$ -- $ 9,180
Feb 28, 4 PM $ 0.0000133
-5.06%
$ 13,313 $ 9,285
Feb 28, 3 PM $ 0.0000146
+0.00%
$ 14,574 $ 9,194
Feb 28, 2 PM $ 0.0000146
+7.95%
$ 14,574 $ 9,293
Feb 28, 1 PM $ 0.0000143
-2.47%
$ 14,281 $ 9,200