PIU Historical Data

PIU Page 23
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.0000146
+7.95%
$ 14,574 $ 9,293
Feb 28, 1 PM $ 0.0000143
-2.47%
$ 14,281 $ 9,200
Feb 28, 12 PM $ 0.0000147
+1.46%
$ 14,643 $ 9,197
Feb 28, 9 AM $ 0.0000146
+0.00%
$ 14,630 $ 9,271
Feb 28, 8 AM $ 0.0000148
+0.00%
$ 14,748 $ 9,285
Feb 28, 7 AM $ 0.0000136
-0.86%
$ 13,569 $ 9,275
Feb 28, 6 AM $ 0.0000137
-0.85%
$ 13,687 $ 9,269
Feb 28, 3 AM $ 0.0000148
+0.00%
$ 14,764 $ 9,438
Feb 28, 2 AM $ 0.0000143
+6.10%
$ 14,294 $ 9,373
Feb 28, 1 AM $ 0.000013
-6.89%
$ 13,002 $ 9,337
Feb 28, 12 AM $ 0.000014
-0.56%
$ 13,964 $ 9,336
Feb 27, 11 PM $ 0.0000144
+0.00%
$ 14,396 $ 9,251
Feb 27, 10 PM $ 0.0000139
-3.28%
$ 13,923 $ 9,256
Feb 27, 9 PM $ 0.0000143
-0.84%
$ 14,276 $ 9,273
Feb 27, 8 PM $ 0.0000144
+0.96%
$ 14,397 $ 9,202
Feb 27, 7 PM $ 0.0000143
-3.13%
$ 14,260 $ 9,156
Feb 27, 6 PM $ 0.0000147
-0.02%
$ 14,720 $ 9,291
Feb 27, 5 PM $ 0.0000147
+8.75%
$ 14,724 $ 9,283
Feb 27, 3 PM $ 0.0000141
+0.00%
$ 14,051 $ 9,305
Feb 27, 2 PM $ 0.0000145
+2.43%
$ 14,521 $ 9,310
Feb 27, 1 PM $ 0.0000148
+0.00%
$ 14,765 $ 9,201
Feb 27, 12 PM $ 0.0000146
+0.00%
$ 14,592 $ 9,217
Feb 27, 10 AM $ 0.0000146
+3.22%
$ 14,575 $ 9,490
Feb 27, 9 AM $ 0.0000129
-8.86%
$ 12,870 $ 9,416
Feb 27, 8 AM $ 0.0000146
+0.00%
$ 14,626 $ 9,436
Feb 27, 7 AM $ 0.0000149
+7.15%
$ 14,851 $ 9,540
Feb 27, 6 AM $ 0.0000139
-1.59%
$ 13,860 $ 9,474
Feb 27, 4 AM $ 0.0000144
-2.31%
$ 14,370 $ 9,532
Feb 27, 3 AM $ 0.000013
-4.17%
$ 13,012 $ 9,418
Feb 27, 1 AM $ 0.0000131
-0.34%
$ 13,125 $ 9,392
Feb 27, 12 AM $ 0.0000132
-0.85%
$ 13,169 $ 9,513
Feb 26, 11 PM $ 0.0000129
+0.00%
$ 12,902 $ 9,563
Feb 26, 9 PM $ 0.0000135
+3.82%
$ 13,498 $ 9,380
Feb 26, 8 PM $ 0.0000131
+0.00%
$ 13,117 $ 9,321
Feb 26, 7 PM $ 0.0000126
+0.00%
$ 12,618 $ 9,040
Feb 26, 6 PM $ 0.0000141
+6.11%
$ 14,036 $ 9,047
Feb 26, 5 PM $ 0.0000132
+2.87%
$ 13,227 $ 8,948
Feb 26, 4 PM $ 0.0000135
-7.48%
$ 13,438 $ 8,855
Feb 26, 3 PM $ 0.0000132
-6.08%
$ 13,146 $ 8,847
Feb 26, 2 PM $ 0.000014
+7.41%
$ 13,997 $ 8,693
Feb 26, 1 PM $ 0.0000133
+2.58%
$ 13,261 $ 8,346
Feb 26, 12 PM $ 0.0000129
-5.85%
$ 12,928 $ 8,242
Feb 26, 11 AM $ 0.0000137
-1.09%
$ 13,731 $ 7,996
Feb 26, 10 AM $ 0.0000139
+4.19%
$ 13,881 $ 7,970
Feb 26, 4 AM $ 0.0₅842
+0.00%
$ 8,407 $ 7,065
Feb 25, 10 PM $ 0.0₅835
+0.80%
$ 8,337 $ 6,152
Feb 25, 9 PM $ 0.0₅825
-0.32%
$ 8,238 $ 6,233
Feb 25, 8 PM $ 0.0₅827
+0.11%
$ 8,265 $ 6,079
Feb 25, 7 PM $ 0.0₅826
+0.00%
$ 8,252 $ 6,026
Feb 25, 6 PM $ 0.0₅8
+2.72%
$ 7,990 $ 5,868